First Shot DAO Historical Data

FSD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.133
+0.63%
$ 132.99 million $ 134,524
Feb 1, 11 PM $ 0.132
+0.61%
$ 132.06 million $ 128,050
Feb 1, 10 PM $ 0.131
+0.35%
$ 131.39 million $ 121,547
Feb 1, 9 PM $ 0.131
+0.03%
$ 130.84 million $ 120,021
Feb 1, 8 PM $ 0.131
-0.13%
$ 130.81 million $ 111,338
Feb 1, 7 PM $ 0.131
-0.14%
$ 131.21 million $ 108,093
Feb 1, 6 PM $ 0.131
+0.05%
$ 131.44 million $ 106,351
Feb 1, 5 PM $ 0.131
-0.62%
$ 131.46 million $ 104,106
Feb 1, 4 PM $ 0.133
+0.04%
$ 132.54 million $ 99,530
Feb 1, 3 PM $ 0.132
+0.18%
$ 132.48 million $ 90,996
Feb 1, 2 PM $ 0.132
-0.74%
$ 132.15 million $ 87,028
Feb 1, 1 PM $ 0.133
-1.16%
$ 133.03 million $ 81,005
Feb 1, 12 PM $ 0.135
-0.12%
$ 134.6 million $ 68,498
Feb 1, 11 AM $ 0.135
+0.79%
$ 134.8 million $ 62,650
Feb 1, 10 AM $ 0.134
-0.18%
$ 133.76 million $ 57,149
Feb 1, 9 AM $ 0.134
+0.18%
$ 133.98 million $ 47,076
Feb 1, 8 AM $ 0.134
+0.88%
$ 133.75 million $ 38,350
Feb 1, 7 AM $ 0.133
+0.16%
$ 132.59 million $ 32,129
Feb 1, 6 AM $ 0.132
+0.10%
$ 132.47 million $ 30,221
Feb 1, 5 AM $ 0.132
+0.07%
$ 132.33 million $ 26,271
Feb 1, 4 AM $ 0.132
-0.63%
$ 132.04 million $ 22,420
Feb 1, 3 AM $ 0.133
+0.12%
$ 132.76 million $ 20,764
Feb 1, 2 AM $ 0.133
+0.42%
$ 132.6 million $ 278,331
Feb 1, 1 AM $ 0.132
+0.28%
$ 132.04 million $ 273,954
Feb 1, 12 AM $ 0.132
+0.18%
$ 131.82 million $ 268,058
Jan 31, 11 PM $ 0.132
+0.11%
$ 131.59 million $ 261,494
Jan 31, 10 PM $ 0.131
+0.02%
$ 131.44 million $ 259,540
Jan 31, 9 PM $ 0.132
+0.04%
$ 131.53 million $ 258,071
Jan 31, 8 PM $ 0.131
-0.13%
$ 131.47 million $ 257,624
Jan 31, 7 PM $ 0.132
-0.92%
$ 131.68 million $ 257,949
Jan 31, 6 PM $ 0.133
+1.04%
$ 133.03 million $ 256,249
Jan 31, 5 PM $ 0.131
-0.44%
$ 131.45 million $ 242,876
Jan 31, 4 PM $ 0.132
+0.09%
$ 132.02 million $ 238,769
Jan 31, 3 PM $ 0.132
-0.39%
$ 131.88 million $ 230,747
Jan 31, 2 PM $ 0.132
+2.49%
$ 132.55 million $ 229,577
Jan 31, 1 PM $ 0.129
-0.48%
$ 129.24 million $ 219,958
Jan 31, 12 PM $ 0.13
+0.39%
$ 129.87 million $ 214,742
Jan 31, 11 AM $ 0.129
-0.40%
$ 129.45 million $ 210,739
Jan 31, 10 AM $ 0.13
+0.83%
$ 129.95 million $ 204,796
Jan 31, 9 AM $ 0.129
-0.14%
$ 128.99 million $ 199,185
Jan 31, 8 AM $ 0.129
-0.16%
$ 129.16 million $ 187,919
Jan 31, 7 AM $ 0.129
+0.87%
$ 129.43 million $ 173,348
Jan 31, 6 AM $ 0.129
+0.60%
$ 128.66 million $ 160,323
Jan 31, 5 AM $ 0.128
-0.52%
$ 127.9 million $ 149,631
Jan 31, 4 AM $ 0.129
-0.01%
$ 128.62 million $ 136,859
Jan 30, 7 AM $ 0.125
+0.65%
$ 124.82 million $ 111,302
Jan 30, 6 AM $ 0.124
-2.60%
$ 124.02 million $ 105,984
Jan 30, 5 AM $ 0.127
-0.52%
$ 127.33 million $ 92,441
Jan 30, 4 AM $ 0.128
-0.36%
$ 128.09 million $ 78,336
Jan 30, 3 AM $ 0.128
+0.38%
$ 128.29 million $ 72,387