First Shot DAO Historical Data

FSD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.128
-0.36%
$ 128.09 million $ 78,336
Jan 30, 3 AM $ 0.128
+0.38%
$ 128.29 million $ 72,387
Jan 30, 2 AM $ 0.128
-0.63%
$ 127.76 million $ 169,063
Jan 29, 5 AM $ 0.124
-1.18%
$ 123.92 million $ 36,567
Jan 29, 4 AM $ 0.125
-0.54%
$ 125.3 million $ 30,630
Jan 29, 3 AM $ 0.126
-1.06%
$ 125.88 million $ 28,378
Jan 29, 2 AM $ 0.127
-0.38%
$ 127.19 million $ 138,978
Jan 29, 1 AM $ 0.128
-0.54%
$ 127.78 million $ 133,154
Jan 29, 12 AM $ 0.128
-0.08%
$ 128.49 million $ 128,270
Jan 28, 11 PM $ 0.128
+0.14%
$ 128.42 million $ 124,515
Jan 28, 10 PM $ 0.128
+0.13%
$ 128.37 million $ 123,673
Jan 28, 8 PM $ 0.128
+0.09%
$ 128.1 million $ 123,662
Jan 28, 7 PM $ 0.128
-0.03%
$ 128.06 million $ 120,691
Jan 28, 6 PM $ 0.128
-0.03%
$ 128.07 million $ 118,069
Jan 28, 5 PM $ 0.128
+0.14%
$ 127.85 million $ 116,664
Jan 28, 4 PM $ 0.128
+1.25%
$ 127.74 million $ 115,119
Jan 28, 3 PM $ 0.126
+1.45%
$ 126.01 million $ 103,780
Jan 28, 2 PM $ 0.124
-0.52%
$ 124.31 million $ 97,294
Jan 28, 1 PM $ 0.125
-0.25%
$ 124.96 million $ 96,242
Jan 28, 12 PM $ 0.125
+0.04%
$ 125.28 million $ 93,653
Jan 28, 11 AM $ 0.125
+0.63%
$ 125.19 million $ 92,355
Jan 28, 10 AM $ 0.124
-1.83%
$ 124.67 million $ 74,765
Jan 28, 9 AM $ 0.127
-0.16%
$ 126.78 million $ 65,900
Jan 28, 8 AM $ 0.127
-0.04%
$ 127.03 million $ 62,307
Jan 28, 7 AM $ 0.127
+0.01%
$ 126.74 million $ 59,497
Jan 28, 6 AM $ 0.127
+0.27%
$ 127.11 million $ 56,723
Jan 28, 5 AM $ 0.127
+0.18%
$ 126.55 million $ 55,405
Jan 28, 4 AM $ 0.127
+0.26%
$ 126.72 million $ 49,091
Jan 28, 3 AM $ 0.126
-0.83%
$ 126.39 million $ 39,146
Jan 28, 2 AM $ 0.127
-0.41%
$ 127.48 million $ 227,654
Jan 28, 1 AM $ 0.128
-0.22%
$ 127.81 million $ 223,685
Jan 28, 12 AM $ 0.128
+1.17%
$ 128.09 million $ 218,318
Jan 27, 11 PM $ 0.126
+0.56%
$ 126.37 million $ 201,890
Jan 27, 10 PM $ 0.126
-0.07%
$ 125.61 million $ 197,377
Jan 27, 9 PM $ 0.126
+0.10%
$ 125.74 million $ 197,009
Jan 27, 8 PM $ 0.126
-0.06%
$ 125.74 million $ 196,606
Jan 27, 7 PM $ 0.126
+0.00%
$ 125.82 million $ 196,791
Jan 27, 6 PM $ 0.126
-0.02%
$ 125.73 million $ 196,194
Jan 27, 5 PM $ 0.126
-0.13%
$ 125.75 million $ 195,885
Jan 27, 4 PM $ 0.126
+0.05%
$ 126.1 million $ 192,414
Jan 27, 3 PM $ 0.126
-0.29%
$ 125.76 million $ 187,639
Jan 27, 2 PM $ 0.126
+0.93%
$ 125.83 million $ 184,753
Jan 27, 1 PM $ 0.125
+1.93%
$ 124.58 million $ 179,594
Jan 27, 12 PM $ 0.122
-0.41%
$ 122.22 million $ 170,495
Jan 27, 11 AM $ 0.123
-0.26%
$ 122.74 million $ 167,440
Jan 27, 10 AM $ 0.123
-0.37%
$ 123.16 million $ 166,409
Jan 27, 9 AM $ 0.124
-0.67%
$ 123.65 million $ 166,653
Jan 26, 3 PM $ 0.127
+0.10%
$ 126.56 million $ 132,873
Jan 26, 2 PM $ 0.126
-0.20%
$ 126.33 million $ 132,260
Jan 26, 1 PM $ 0.127
-0.31%
$ 126.64 million $ 132,113