First Shot DAO Historical Data

FSD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.127
-0.31%
$ 126.64 million $ 132,113
Jan 26, 12 PM $ 0.127
-0.43%
$ 127.04 million $ 129,833
Jan 26, 11 AM $ 0.128
+0.47%
$ 127.59 million $ 126,494
Jan 26, 10 AM $ 0.127
+0.41%
$ 127.07 million $ 123,353
Jan 26, 9 AM $ 0.127
+0.29%
$ 126.49 million $ 115,875
Jan 26, 8 AM $ 0.126
-2.68%
$ 126.19 million $ 109,764
Jan 26, 7 AM $ 0.13
+3.01%
$ 129.68 million $ 93,718
Jan 26, 6 AM $ 0.126
+1.94%
$ 126.14 million $ 85,026
Jan 26, 5 AM $ 0.124
-0.56%
$ 123.86 million $ 74,917
Jan 26, 4 AM $ 0.125
+0.50%
$ 124.64 million $ 72,616
Jan 26, 3 AM $ 0.124
-0.32%
$ 124.01 million $ 70,227
Jan 26, 2 AM $ 0.124
-0.81%
$ 124.48 million $ 171,535
Jan 26, 1 AM $ 0.126
-0.30%
$ 125.68 million $ 169,001
Jan 26, 12 AM $ 0.126
+5.98%
$ 125.89 million $ 161,907
Jan 25, 11 PM $ 0.118
+4.00%
$ 118.26 million $ 124,601
Jan 25, 10 PM $ 0.114
-0.18%
$ 113.71 million $ 108,060
Jan 25, 9 PM $ 0.114
-1.77%
$ 113.93 million $ 107,703
Jan 25, 8 PM $ 0.118
-0.74%
$ 117.67 million $ 98,921
Jan 25, 6 PM $ 0.121
-0.56%
$ 120.87 million $ 100,619
Jan 25, 5 PM $ 0.122
-0.67%
$ 121.6 million $ 100,129
Jan 25, 4 PM $ 0.123
-0.21%
$ 122.56 million $ 99,500
Jan 25, 3 PM $ 0.123
-0.07%
$ 122.98 million $ 94,581
Jan 25, 2 PM $ 0.123
-0.17%
$ 123.21 million $ 91,214
Jan 25, 1 PM $ 0.123
+0.80%
$ 123.34 million $ 86,186
Jan 25, 12 PM $ 0.123
-1.13%
$ 122.6 million $ 84,372
Jan 25, 11 AM $ 0.124
+1.14%
$ 124.01 million $ 80,347
Jan 25, 10 AM $ 0.123
-0.99%
$ 122.76 million $ 74,285
Jan 25, 9 AM $ 0.124
-0.23%
$ 124 million $ 73,518
Jan 25, 8 AM $ 0.124
+2.97%
$ 124.33 million $ 68,144
Jan 25, 7 AM $ 0.121
+0.18%
$ 120.92 million $ 45,313
Jan 25, 6 AM $ 0.12
-0.42%
$ 120.47 million $ 41,112
Jan 25, 5 AM $ 0.121
-1.18%
$ 120.98 million $ 37,753
Jan 25, 4 AM $ 0.122
+0.73%
$ 122.44 million $ 35,574
Jan 25, 3 AM $ 0.122
+0.10%
$ 121.55 million $ 28,534
Jan 25, 2 AM $ 0.122
-1.47%
$ 121.99 million $ 109,025
Jan 25, 1 AM $ 0.124
+0.06%
$ 123.82 million $ 104,094
Jan 25, 12 AM $ 0.124
-0.13%
$ 123.77 million $ 100,325
Jan 24, 11 PM $ 0.124
+2.24%
$ 124.34 million $ 92,399
Jan 24, 10 PM $ 0.122
-1.33%
$ 121.89 million $ 87,362
Jan 24, 9 PM $ 0.123
-0.52%
$ 123.09 million $ 86,520
Jan 24, 8 PM $ 0.124
-0.22%
$ 124.34 million $ 86,448
Jan 24, 7 PM $ 0.125
+0.00%
$ 125.26 million $ 86,624
Jan 24, 6 PM $ 0.125
-0.25%
$ 124.88 million $ 86,846
Jan 24, 5 PM $ 0.125
-0.38%
$ 125.21 million $ 85,209
Jan 24, 4 PM $ 0.125
+1.00%
$ 125.38 million $ 81,470
Jan 24, 3 PM $ 0.124
-2.23%
$ 124.16 million $ 77,657
Jan 24, 2 PM $ 0.127
+0.61%
$ 127.01 million $ 76,919
Jan 24, 1 PM $ 0.126
-1.27%
$ 126.21 million $ 69,353
Jan 24, 12 PM $ 0.128
+1.92%
$ 128.09 million $ 67,262
Jan 24, 11 AM $ 0.126
-0.17%
$ 125.68 million $ 59,965