First Shot DAO Historical Data

FSD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.12
-0.16%
$ 120.05 million $ 158,148
Jan 20, 9 AM $ 0.12
+0.13%
$ 120.15 million $ 157,203
Jan 20, 8 AM $ 0.12
-0.63%
$ 120.11 million $ 153,604
Jan 20, 7 AM $ 0.121
-1.29%
$ 120.9 million $ 145,557
Jan 20, 6 AM $ 0.122
+1.79%
$ 122.45 million $ 145,957
Jan 20, 5 AM $ 0.12
-0.13%
$ 120.31 million $ 137,945
Jan 20, 4 AM $ 0.12
-0.01%
$ 120.37 million $ 134,933
Jan 20, 3 AM $ 0.12
+0.09%
$ 120.26 million $ 126,546
Jan 20, 2 AM $ 0.12
-0.39%
$ 120.16 million $ 125,457
Jan 20, 1 AM $ 0.121
+0.76%
$ 120.62 million $ 125,054
Jan 20, 12 AM $ 0.12
-0.17%
$ 119.72 million $ 122,689
Jan 19, 11 PM $ 0.12
-0.54%
$ 120.11 million $ 119,173
Jan 19, 10 PM $ 0.121
-0.78%
$ 120.88 million $ 116,416
Jan 19, 9 PM $ 0.122
-0.61%
$ 121.51 million $ 115,698
Jan 19, 8 PM $ 0.122
+0.36%
$ 122.35 million $ 114,623
Jan 19, 7 PM $ 0.122
-0.74%
$ 121.94 million $ 112,933
Jan 19, 6 PM $ 0.123
+0.18%
$ 122.81 million $ 111,986
Jan 19, 5 PM $ 0.123
+0.17%
$ 122.53 million $ 109,681
Jan 19, 4 PM $ 0.123
-0.94%
$ 122.55 million $ 103,428
Jan 19, 3 PM $ 0.123
+0.44%
$ 123.42 million $ 97,054
Jan 19, 2 PM $ 0.123
-2.51%
$ 122.92 million $ 90,009
Jan 19, 1 PM $ 0.126
-1.58%
$ 126.1 million $ 86,182
Jan 19, 12 PM $ 0.128
+2.29%
$ 128.45 million $ 82,653
Jan 19, 11 AM $ 0.125
+4.83%
$ 124.99 million $ 67,925
Jan 19, 10 AM $ 0.119
+0.02%
$ 119.24 million $ 53,789
Jan 19, 9 AM $ 0.119
-0.21%
$ 119.23 million $ 47,317
Jan 19, 8 AM $ 0.119
+0.42%
$ 119.49 million $ 45,016
Jan 19, 7 AM $ 0.119
+0.22%
$ 118.99 million $ 42,402
Jan 19, 6 AM $ 0.119
-0.40%
$ 118.56 million $ 37,219
Jan 19, 5 AM $ 0.119
+0.05%
$ 118.96 million $ 33,146
Jan 19, 4 AM $ 0.119
+0.56%
$ 118.66 million $ 30,937
Jan 19, 3 AM $ 0.118
-0.07%
$ 118.27 million $ 27,775
Jan 19, 2 AM $ 0.118
+0.85%
$ 118.17 million $ 104,691
Jan 19, 1 AM $ 0.118
-0.06%
$ 117.38 million $ 101,212
Jan 19, 12 AM $ 0.118
-0.45%
$ 117.63 million $ 97,112
Jan 18, 11 PM $ 0.118
-8.59%
$ 118.12 million $ 93,639
Jan 18, 10 PM $ 0.129
+0.07%
$ 129.1 million $ 94,786
Jan 18, 9 PM $ 0.129
+0.15%
$ 129.05 million $ 92,282
Jan 18, 8 PM $ 0.129
-0.02%
$ 128.81 million $ 90,883
Jan 18, 7 PM $ 0.132
+1.98%
$ 131.6 million $ 90,060
Jan 18, 6 PM $ 0.131
+4.58%
$ 129.62 million $ 86,707
Jan 18, 5 PM $ 0.126
+3.64%
$ 125.95 million $ 81,923
Jan 18, 4 PM $ 0.122
+0.69%
$ 121.58 million $ 76,440
Jan 18, 3 PM $ 0.121
-1.36%
$ 120.74 million $ 70,768
Jan 18, 2 PM $ 0.122
-0.60%
$ 122.19 million $ 67,726
Jan 18, 1 PM $ 0.123
+2.29%
$ 122.93 million $ 57,389
Jan 18, 12 PM $ 0.12
+2.02%
$ 120.08 million $ 38,836
Jan 18, 11 AM $ 0.118
-0.09%
$ 117.7 million $ 34,590
Jan 18, 10 AM $ 0.118
-0.86%
$ 117.64 million $ 31,431
Jan 18, 9 AM $ 0.119
+0.21%
$ 118.75 million $ 25,251