First Shot DAO Historical Data

FSD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.118
-0.86%
$ 117.64 million $ 31,431
Jan 18, 9 AM $ 0.119
+0.21%
$ 118.75 million $ 25,251
Jan 18, 8 AM $ 0.119
+0.33%
$ 118.52 million $ 21,168
Jan 18, 7 AM $ 0.118
-0.31%
$ 118.32 million $ 19,046
Jan 18, 6 AM $ 0.119
-0.17%
$ 118.58 million $ 15,970
Jan 18, 5 AM $ 0.119
+0.21%
$ 118.58 million $ 14,301
Jan 18, 4 AM $ 0.118
+0.01%
$ 118.33 million $ 13,029
Jan 18, 3 AM $ 0.118
+0.08%
$ 118.2 million $ 10,515
Jan 18, 2 AM $ 0.118
-0.16%
$ 118.11 million $ 94,005
Jan 18, 1 AM $ 0.118
+0.06%
$ 118.3 million $ 91,333
Jan 18, 12 AM $ 0.118
+0.45%
$ 118.05 million $ 90,148
Jan 17, 11 PM $ 0.118
-0.09%
$ 117.59 million $ 88,021
Jan 17, 10 PM $ 0.118
-0.07%
$ 117.61 million $ 87,710
Jan 17, 7 PM $ 0.118
+0.22%
$ 117.79 million $ 87,847
Jan 17, 6 PM $ 0.118
+0.16%
$ 117.75 million $ 86,250
Jan 17, 5 PM $ 0.118
+0.02%
$ 117.51 million $ 84,146
Jan 17, 4 PM $ 0.118
-0.08%
$ 117.53 million $ 83,988
Jan 17, 3 PM $ 0.118
+0.00%
$ 117.67 million $ 80,639
Jan 17, 2 PM $ 0.118
-1.19%
$ 117.68 million $ 79,735
Jan 17, 1 PM $ 0.119
+0.75%
$ 119.1 million $ 77,972
Jan 17, 12 PM $ 0.118
+0.59%
$ 118.24 million $ 75,230
Jan 17, 11 AM $ 0.118
+0.34%
$ 117.55 million $ 62,436
Jan 17, 10 AM $ 0.117
-0.01%
$ 117.14 million $ 54,226
Jan 17, 9 AM $ 0.117
-0.48%
$ 117.17 million $ 51,154
Jan 17, 8 AM $ 0.118
-0.43%
$ 117.73 million $ 48,558
Jan 17, 7 AM $ 0.118
+0.18%
$ 118.25 million $ 46,384
Jan 17, 6 AM $ 0.118
-1.73%
$ 118.05 million $ 42,656
Jan 17, 5 AM $ 0.12
+2.39%
$ 120.21 million $ 21,379
Jan 17, 4 AM $ 0.117
+0.39%
$ 117.4 million $ 14,080
Jan 17, 3 AM $ 0.117
+0.10%
$ 116.95 million $ 12,151
Jan 17, 2 AM $ 0.117
+0.05%
$ 116.89 million $ 64,086
Jan 17, 1 AM $ 0.117
+0.16%
$ 116.69 million $ 62,038
Jan 17, 12 AM $ 0.117
+0.15%
$ 116.44 million $ 60,702
Jan 16, 11 PM $ 0.116
-0.14%
$ 116.2 million $ 58,224
Jan 16, 10 PM $ 0.116
+0.28%
$ 116.49 million $ 56,548
Jan 16, 9 PM $ 0.116
-0.04%
$ 116.17 million $ 56,317
Jan 16, 8 PM $ 0.116
+0.17%
$ 116.22 million $ 56,069
Jan 16, 7 PM $ 0.116
+0.20%
$ 116.17 million $ 55,446
Jan 16, 6 PM $ 0.116
+0.26%
$ 116.05 million $ 54,401
Jan 16, 5 PM $ 0.116
-0.23%
$ 115.98 million $ 50,071
Jan 16, 4 PM $ 0.116
-0.06%
$ 116.3 million $ 47,747
Jan 16, 3 PM $ 0.116
-0.24%
$ 116.41 million $ 45,811
Jan 16, 2 PM $ 0.117
+0.12%
$ 116.65 million $ 45,260
Jan 16, 1 PM $ 0.117
+0.29%
$ 116.51 million $ 44,529
Jan 16, 12 PM $ 0.116
+0.17%
$ 116.18 million $ 43,726
Jan 16, 11 AM $ 0.116
-0.37%
$ 115.98 million $ 43,371
Jan 16, 10 AM $ 0.117
+0.33%
$ 116.55 million $ 40,308
Jan 16, 9 AM $ 0.116
+0.03%
$ 116.16 million $ 38,796
Jan 16, 8 AM $ 0.116
-0.22%
$ 116.2 million $ 35,121
Jan 16, 7 AM $ 0.116
+0.25%
$ 116.48 million $ 30,564