First Shot DAO Historical Data

FSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.177
-0.07%
$ 176.62 million $ 386,889
Apr 6, 11 PM $ 0.177
-0.09%
$ 176.71 million $ 367,476
Apr 6, 10 PM $ 0.177
-0.38%
$ 176.87 million $ 374,269
Apr 6, 9 PM $ 0.178
+0.79%
$ 177.53 million $ 369,759
Apr 6, 8 PM $ 0.176
+0.04%
$ 176.2 million $ 364,432
Apr 6, 7 PM $ 0.176
+0.04%
$ 176.12 million $ 365,609
Apr 6, 6 PM $ 0.176
+0.02%
$ 176.02 million $ 367,949
Apr 6, 5 PM $ 0.176
+0.23%
$ 176.15 million $ 363,947
Apr 6, 4 PM $ 0.176
-0.05%
$ 175.76 million $ 352,287
Apr 6, 3 PM $ 0.176
-0.95%
$ 175.85 million $ 373,426
Apr 6, 2 PM $ 0.178
+0.38%
$ 177.58 million $ 371,700
Apr 6, 1 PM $ 0.177
-0.24%
$ 176.96 million $ 359,445
Apr 6, 12 PM $ 0.177
+0.54%
$ 177.42 million $ 356,680
Apr 6, 11 AM $ 0.176
+0.02%
$ 176.47 million $ 388,441
Apr 6, 10 AM $ 0.176
+0.18%
$ 176.44 million $ 426,959
Apr 6, 9 AM $ 0.176
+0.46%
$ 176.12 million $ 436,957
Apr 6, 8 AM $ 0.175
-2.06%
$ 175.35 million $ 437,083
Apr 6, 7 AM $ 0.179
+1.75%
$ 178.99 million $ 443,526
Apr 6, 6 AM $ 0.176
-0.63%
$ 175.92 million $ 426,545
Apr 6, 5 AM $ 0.177
+0.87%
$ 177.09 million $ 459,475
Apr 6, 4 AM $ 0.176
-0.72%
$ 175.57 million $ 448,323
Apr 6, 3 AM $ 0.177
+0.26%
$ 176.9 million $ 455,973
Apr 6, 2 AM $ 0.176
-0.27%
$ 176.47 million $ 434,147
Apr 6, 1 AM $ 0.177
-0.62%
$ 176.94 million $ 442,723
Apr 6, 12 AM $ 0.178
-0.41%
$ 178.06 million $ 449,608
Apr 5, 11 PM $ 0.179
+0.47%
$ 178.79 million $ 450,917
Apr 5, 10 PM $ 0.178
+0.97%
$ 177.93 million $ 437,603
Apr 5, 9 PM $ 0.176
+0.00%
$ 176.22 million $ 447,002
Apr 5, 8 PM $ 0.176
-0.28%
$ 176.29 million $ 449,189
Apr 5, 7 PM $ 0.177
+0.05%
$ 176.84 million $ 455,158
Apr 5, 6 PM $ 0.177
-0.08%
$ 176.74 million $ 455,802
Apr 5, 5 PM $ 0.177
+0.23%
$ 176.86 million $ 458,224
Apr 5, 4 PM $ 0.176
-0.72%
$ 176.45 million $ 467,455
Apr 5, 3 PM $ 0.178
+0.70%
$ 177.68 million $ 440,972
Apr 5, 2 PM $ 0.177
+0.11%
$ 176.51 million $ 441,382
Apr 5, 1 PM $ 0.176
-0.66%
$ 176.31 million $ 452,320
Apr 5, 12 PM $ 0.178
+0.02%
$ 177.57 million $ 458,936
Apr 5, 11 AM $ 0.178
-0.09%
$ 177.56 million $ 432,004
Apr 5, 10 AM $ 0.178
+0.40%
$ 177.71 million $ 437,386
Apr 5, 9 AM $ 0.177
-0.59%
$ 176.98 million $ 439,627
Apr 5, 8 AM $ 0.178
-0.20%
$ 178.04 million $ 447,323
Apr 5, 7 AM $ 0.178
+0.68%
$ 178.33 million $ 458,823
Apr 5, 6 AM $ 0.177
+0.72%
$ 177.12 million $ 451,665
Apr 5, 5 AM $ 0.176
+0.24%
$ 175.86 million $ 417,360
Apr 5, 4 AM $ 0.175
-0.21%
$ 175.43 million $ 429,508
Apr 5, 3 AM $ 0.176
-0.59%
$ 175.82 million $ 429,301
Apr 5, 2 AM $ 0.177
+0.21%
$ 176.86 million $ 429,515
Apr 5, 1 AM $ 0.176
-0.11%
$ 176.47 million $ 417,806
Apr 5, 12 AM $ 0.177
-1.61%
$ 176.68 million $ 414,067
Apr 4, 11 PM $ 0.179
+1.39%
$ 179.45 million $ 415,473