First Shot DAO Historical Data

FSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.145
-0.26%
$ 144.73 million $ 1.88 million
Jul 29, 7 AM $ 0.145
-0.45%
$ 145.09 million $ 1.9 million
Jul 29, 6 AM $ 0.146
-0.74%
$ 145.76 million $ 1.93 million
Jul 29, 5 AM $ 0.147
-0.35%
$ 146.84 million $ 1.92 million
Jul 29, 4 AM $ 0.147
+0.19%
$ 147.35 million $ 1.93 million
Jul 29, 3 AM $ 0.147
-0.31%
$ 147.06 million $ 1.93 million
Jul 29, 2 AM $ 0.148
-0.08%
$ 147.54 million $ 1.91 million
Jul 29, 1 AM $ 0.148
+0.19%
$ 147.67 million $ 1.89 million
Jul 29, 12 AM $ 0.147
-0.04%
$ 147.39 million $ 1.89 million
Jul 28, 11 PM $ 0.147
-0.15%
$ 147.47 million $ 1.94 million
Jul 28, 10 PM $ 0.148
-0.14%
$ 147.67 million $ 1.94 million
Jul 28, 9 PM $ 0.148
+0.18%
$ 147.88 million $ 1.96 million
Jul 28, 8 PM $ 0.148
-0.04%
$ 147.62 million $ 1.95 million
Jul 28, 7 PM $ 0.148
-0.16%
$ 147.68 million $ 1.93 million
Jul 28, 6 PM $ 0.148
-0.09%
$ 147.94 million $ 1.92 million
Jul 28, 5 PM $ 0.148
-0.61%
$ 148.07 million $ 1.93 million
Jul 28, 4 PM $ 0.149
+0.02%
$ 148.98 million $ 1.83 million
Jul 28, 3 PM $ 0.149
+0.38%
$ 148.95 million $ 1.85 million
Jul 28, 2 PM $ 0.148
-0.36%
$ 148.39 million $ 1.84 million
Jul 28, 1 PM $ 0.149
-0.21%
$ 148.93 million $ 1.9 million
Jul 28, 12 PM $ 0.149
+0.02%
$ 149.23 million $ 1.94 million
Jul 28, 11 AM $ 0.149
+0.14%
$ 149.19 million $ 1.87 million
Jul 28, 10 AM $ 0.149
-0.56%
$ 148.99 million $ 1.84 million
Jul 28, 9 AM $ 0.15
+0.25%
$ 149.82 million $ 1.86 million
Jul 28, 8 AM $ 0.149
-0.17%
$ 149.46 million $ 1.87 million
Jul 28, 7 AM $ 0.15
+0.31%
$ 149.67 million $ 1.88 million
Jul 28, 6 AM $ 0.149
+0.40%
$ 149.21 million $ 1.87 million
Jul 28, 5 AM $ 0.149
+0.01%
$ 148.61 million $ 1.84 million
Jul 28, 4 AM $ 0.149
-0.26%
$ 148.59 million $ 1.8 million
Jul 28, 3 AM $ 0.149
+0.14%
$ 148.99 million $ 1.78 million
Jul 28, 2 AM $ 0.149
+0.94%
$ 148.79 million $ 1.8 million
Jul 28, 1 AM $ 0.147
-0.14%
$ 147.4 million $ 1.77 million
Jul 28, 12 AM $ 0.148
-0.23%
$ 147.61 million $ 1.76 million
Jul 27, 11 PM $ 0.148
-0.04%
$ 147.87 million $ 1.73 million
Jul 27, 10 PM $ 0.148
-0.44%
$ 147.93 million $ 1.74 million
Jul 27, 9 PM $ 0.149
+1.15%
$ 148.58 million $ 1.74 million
Jul 27, 8 PM $ 0.147
-0.48%
$ 146.9 million $ 1.72 million
Jul 27, 7 PM $ 0.148
+0.05%
$ 147.6 million $ 1.77 million
Jul 27, 6 PM $ 0.148
-0.17%
$ 147.51 million $ 1.77 million
Jul 27, 5 PM $ 0.148
-0.45%
$ 147.8 million $ 1.74 million
Jul 27, 4 PM $ 0.148
-0.05%
$ 148.46 million $ 1.74 million
Jul 27, 3 PM $ 0.149
+0.10%
$ 148.59 million $ 1.71 million
Jul 27, 2 PM $ 0.148
-0.52%
$ 148.43 million $ 1.7 million
Jul 27, 1 PM $ 0.149
+0.05%
$ 149.2 million $ 1.67 million
Jul 27, 12 PM $ 0.149
+1.83%
$ 149.18 million $ 1.63 million
Jul 27, 11 AM $ 0.147
+1.02%
$ 146.5 million $ 1.63 million
Jul 27, 10 AM $ 0.145
-0.14%
$ 145 million $ 1.6 million
Jul 27, 9 AM $ 0.145
+0.40%
$ 145.17 million $ 1.6 million
Jul 27, 8 AM $ 0.145
+1.35%
$ 144.61 million $ 1.61 million
Jul 27, 7 AM $ 0.143
-1.46%
$ 142.7 million $ 1.59 million