First Shot DAO Historical Data

FSD Page 8
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.195
-0.01%
$ 194.7 million $ 643,616
8:23 AM $ 0.195
-0.02%
$ 194.7 million $ 642,289
8:22 AM $ 0.195
-0.02%
$ 194.7 million $ 642,122
8:21 AM $ 0.195
-0.04%
$ 194.7 million $ 642,150
8:20 AM $ 0.195
-0.08%
$ 194.7 million $ 642,531
8:19 AM $ 0.195
-0.13%
$ 195.18 million $ 641,365
8:18 AM $ 0.195
-0.02%
$ 195.18 million $ 641,624
8:17 AM $ 0.196
-0.05%
$ 195.18 million $ 641,047
8:16 AM $ 0.196
-0.05%
$ 195.18 million $ 641,047
8:15 AM $ 0.196
-0.07%
$ 195.18 million $ 639,295
8:14 AM $ 0.196
-0.03%
$ 195.92 million $ 638,540
8:13 AM $ 0.196
+0.01%
$ 195.92 million $ 637,028
8:12 AM $ 0.196
-0.04%
$ 195.92 million $ 634,073
8:11 AM $ 0.196
-0.12%
$ 195.92 million $ 629,342
8:10 AM $ 0.196
+0.01%
$ 195.92 million $ 634,011
8:09 AM $ 0.196
+0.06%
$ 196.27 million $ 631,398
8:08 AM $ 0.196
-0.02%
$ 196.27 million $ 630,471
8:07 AM $ 0.196
+0.00%
$ 196.27 million $ 630,732
8:06 AM $ 0.196
+0.01%
$ 196.27 million $ 630,732
8:05 AM $ 0.196
-0.01%
$ 196.27 million $ 632,000
8:04 AM $ 0.196
+0.02%
$ 196.28 million $ 634,579
8:02 AM $ 0.196
+0.00%
$ 196.28 million $ 635,900
8:00 AM $ 0.196
+0.03%
$ 196.28 million $ 639,079
7:58 AM $ 0.196
-0.05%
$ 196.32 million $ 639,875
7:56 AM $ 0.196
+0.00%
$ 196.32 million $ 641,543
7:55 AM $ 0.196
+0.00%
$ 196.32 million $ 642,676
7:54 AM $ 0.196
-0.01%
$ 196.3 million $ 642,676
7:53 AM $ 0.196
+0.00%
$ 196.3 million $ 641,623
7:52 AM $ 0.196
+0.01%
$ 196.3 million $ 639,175
7:51 AM $ 0.196
+0.03%
$ 196.3 million $ 638,971
7:50 AM $ 0.196
+0.00%
$ 196.3 million $ 638,553
7:49 AM $ 0.196
+0.01%
$ 196.15 million $ 638,553
7:48 AM $ 0.196
+0.01%
$ 196.15 million $ 638,248
7:47 AM $ 0.196
+0.00%
$ 196.15 million $ 637,948
7:45 AM $ 0.196
-0.01%
$ 196.15 million $ 640,351
7:44 AM $ 0.196
-0.01%
$ 196.11 million $ 640,652
7:43 AM $ 0.196
+0.00%
$ 196.11 million $ 640,960
7:42 AM $ 0.196
+0.00%
$ 196.11 million $ 639,583
7:40 AM $ 0.196
-0.03%
$ 196.11 million $ 639,326
7:38 AM $ 0.196
+0.00%
$ 196.16 million $ 639,359
7:37 AM $ 0.196
+0.00%
$ 196.16 million $ 639,261
7:36 AM $ 0.196
+0.00%
$ 196.16 million $ 638,746
7:35 AM $ 0.196
+0.00%
$ 196.16 million $ 638,309
7:34 AM $ 0.196
+0.05%
$ 195.99 million $ 638,309
7:33 AM $ 0.196
+0.00%
$ 195.99 million $ 638,185
7:32 AM $ 0.196
+0.00%
$ 195.99 million $ 637,863
7:31 AM $ 0.196
-0.01%
$ 195.99 million $ 638,285
7:30 AM $ 0.196
+0.00%
$ 195.99 million $ 638,285
7:29 AM $ 0.196
-0.02%
$ 195.84 million $ 638,452
7:28 AM $ 0.196
-0.01%
$ 195.84 million $ 638,452