First Shot DAO Historical Data

FSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.143
-1.46%
$ 142.7 million $ 1.59 million
Jul 27, 6 AM $ 0.145
+0.34%
$ 144.82 million $ 1.64 million
Jul 27, 5 AM $ 0.144
-0.05%
$ 144.35 million $ 1.65 million
Jul 27, 4 AM $ 0.144
-0.31%
$ 144.42 million $ 1.65 million
Jul 27, 3 AM $ 0.145
+0.02%
$ 144.86 million $ 1.65 million
Jul 27, 2 AM $ 0.145
-0.10%
$ 144.84 million $ 1.65 million
Jul 27, 1 AM $ 0.145
+0.38%
$ 144.98 million $ 1.66 million
Jul 27, 12 AM $ 0.144
+0.58%
$ 144.43 million $ 1.63 million
Jul 26, 11 PM $ 0.144
+0.42%
$ 143.59 million $ 1.61 million
Jul 26, 10 PM $ 0.143
-0.03%
$ 142.99 million $ 1.58 million
Jul 26, 9 PM $ 0.143
-0.10%
$ 143.04 million $ 1.57 million
Jul 26, 8 PM $ 0.143
-0.45%
$ 143.17 million $ 1.57 million
Jul 26, 7 PM $ 0.144
+0.67%
$ 143.81 million $ 1.55 million
Jul 26, 6 PM $ 0.143
-1.07%
$ 142.78 million $ 1.56 million
Jul 26, 5 PM $ 0.144
-0.75%
$ 144.32 million $ 1.62 million
Jul 26, 4 PM $ 0.145
+1.57%
$ 145.42 million $ 1.66 million
Jul 26, 3 PM $ 0.143
-2.48%
$ 143.18 million $ 1.69 million
Jul 26, 2 PM $ 0.147
-1.44%
$ 146.82 million $ 1.73 million
Jul 26, 1 PM $ 0.149
-1.53%
$ 148.97 million $ 1.76 million
Jul 26, 12 PM $ 0.151
-0.51%
$ 151.32 million $ 1.79 million
Jul 26, 11 AM $ 0.152
-0.83%
$ 152.14 million $ 1.79 million
Jul 26, 10 AM $ 0.153
-0.52%
$ 153.42 million $ 1.81 million
Jul 26, 9 AM $ 0.154
-0.20%
$ 154.22 million $ 1.81 million
Jul 26, 8 AM $ 0.155
-0.22%
$ 154.5 million $ 1.76 million
Jul 26, 7 AM $ 0.155
-0.26%
$ 154.83 million $ 1.79 million
Jul 26, 6 AM $ 0.155
+0.41%
$ 155.26 million $ 1.77 million
Jul 26, 5 AM $ 0.155
-0.26%
$ 154.62 million $ 1.79 million
Jul 26, 4 AM $ 0.155
-0.08%
$ 155.03 million $ 1.8 million
Jul 26, 3 AM $ 0.155
-0.23%
$ 155.14 million $ 1.77 million
Jul 26, 2 AM $ 0.155
+0.52%
$ 155.49 million $ 1.78 million
Jul 26, 1 AM $ 0.155
-0.58%
$ 154.69 million $ 1.81 million
Jul 26, 12 AM $ 0.156
-0.46%
$ 155.58 million $ 1.85 million
Jul 25, 11 PM $ 0.156
-0.33%
$ 156.31 million $ 1.88 million
Jul 25, 10 PM $ 0.157
-0.02%
$ 156.8 million $ 1.87 million
Jul 25, 9 PM $ 0.157
-0.15%
$ 156.83 million $ 1.89 million
Jul 25, 8 PM $ 0.157
+0.12%
$ 157.07 million $ 1.93 million
Jul 25, 7 PM $ 0.157
-0.06%
$ 156.89 million $ 1.92 million
Jul 25, 6 PM $ 0.157
+0.07%
$ 156.95 million $ 1.89 million
Jul 25, 5 PM $ 0.157
-0.29%
$ 156.8 million $ 1.88 million
Jul 25, 4 PM $ 0.157
+0.07%
$ 157.26 million $ 1.89 million
Jul 25, 3 PM $ 0.157
+0.27%
$ 157.2 million $ 1.88 million
Jul 25, 2 PM $ 0.157
-0.18%
$ 156.79 million $ 1.87 million
Jul 25, 1 PM $ 0.157
-0.08%
$ 157.06 million $ 1.87 million
Jul 25, 12 PM $ 0.157
+0.86%
$ 157.18 million $ 1.88 million
Jul 25, 11 AM $ 0.156
-0.58%
$ 155.82 million $ 1.89 million
Jul 25, 10 AM $ 0.157
+0.24%
$ 156.73 million $ 1.93 million
Jul 25, 9 AM $ 0.156
+0.16%
$ 156.36 million $ 1.95 million
Jul 25, 8 AM $ 0.156
-0.49%
$ 156.11 million $ 1.98 million
Jul 25, 7 AM $ 0.157
+0.15%
$ 156.89 million $ 1.95 million
Jul 25, 6 AM $ 0.157
-0.43%
$ 156.65 million $ 1.93 million