First Shot DAO Historical Data

FSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.185
-0.66%
$ 185.07 million $ 1.57 million
Jun 9, 2 PM $ 0.186
+0.71%
$ 186.41 million $ 1.58 million
Jun 9, 1 PM $ 0.185
-0.91%
$ 185.08 million $ 1.57 million
Jun 9, 12 PM $ 0.187
-0.13%
$ 186.77 million $ 1.61 million
Jun 9, 11 AM $ 0.187
-0.18%
$ 187.08 million $ 1.59 million
Jun 9, 10 AM $ 0.187
+0.43%
$ 187.42 million $ 1.54 million
Jun 9, 9 AM $ 0.187
-0.12%
$ 186.63 million $ 1.55 million
Jun 9, 8 AM $ 0.187
-0.80%
$ 186.9 million $ 1.55 million
Jun 9, 7 AM $ 0.188
-0.18%
$ 188.35 million $ 1.61 million
Jun 9, 6 AM $ 0.189
+0.63%
$ 188.7 million $ 1.58 million
Jun 9, 5 AM $ 0.188
+0.27%
$ 187.51 million $ 1.54 million
Jun 9, 4 AM $ 0.187
+1.68%
$ 187.01 million $ 1.55 million
Jun 9, 3 AM $ 0.184
-0.28%
$ 183.93 million $ 1.5 million
Jun 9, 2 AM $ 0.184
-0.32%
$ 184.45 million $ 1.51 million
Jun 9, 1 AM $ 0.185
-0.41%
$ 185.04 million $ 1.5 million
Jun 9, 12 AM $ 0.186
-0.19%
$ 185.8 million $ 1.48 million
Jun 8, 11 PM $ 0.186
-0.30%
$ 186.16 million $ 1.38 million
Jun 8, 10 PM $ 0.187
+0.26%
$ 186.75 million $ 1.56 million
Jun 8, 9 PM $ 0.186
+0.42%
$ 186.25 million $ 1.56 million
Jun 8, 8 PM $ 0.185
-0.52%
$ 185.47 million $ 1.53 million
Jun 8, 7 PM $ 0.186
+0.40%
$ 186.48 million $ 1.55 million
Jun 8, 6 PM $ 0.186
-0.11%
$ 185.76 million $ 1.57 million
Jun 8, 5 PM $ 0.186
-0.50%
$ 185.99 million $ 1.57 million
Jun 8, 4 PM $ 0.187
+0.08%
$ 186.94 million $ 1.64 million
Jun 8, 3 PM $ 0.187
-0.23%
$ 186.94 million $ 1.69 million
Jun 8, 2 PM $ 0.187
+0.17%
$ 187.36 million $ 1.7 million
Jun 8, 1 PM $ 0.187
-0.19%
$ 187.05 million $ 1.71 million
Jun 8, 12 PM $ 0.187
-0.12%
$ 187.4 million $ 1.71 million
Jun 8, 11 AM $ 0.188
-0.05%
$ 187.64 million $ 1.76 million
Jun 8, 10 AM $ 0.188
-1.22%
$ 187.77 million $ 1.96 million
Jun 8, 9 AM $ 0.19
+0.04%
$ 190.09 million $ 1.98 million
Jun 8, 8 AM $ 0.19
+0.54%
$ 190.02 million $ 1.96 million
Jun 8, 7 AM $ 0.189
+1.21%
$ 189.02 million $ 1.9 million
Jun 8, 6 AM $ 0.187
-0.44%
$ 186.76 million $ 1.88 million
Jun 8, 5 AM $ 0.188
+0.42%
$ 187.58 million $ 1.88 million
Jun 8, 4 AM $ 0.187
-0.54%
$ 186.8 million $ 1.87 million
Jun 8, 3 AM $ 0.188
+1.28%
$ 187.8 million $ 1.86 million
Jun 8, 2 AM $ 0.185
+0.19%
$ 185.42 million $ 1.92 million
Jun 8, 1 AM $ 0.185
+0.02%
$ 185.06 million $ 1.91 million
Jun 8, 12 AM $ 0.185
-0.10%
$ 184.94 million $ 1.95 million
Jun 7, 11 PM $ 0.185
+1.82%
$ 185.21 million $ 1.9 million
Jun 7, 10 PM $ 0.182
-0.06%
$ 181.9 million $ 1.76 million
Jun 7, 9 PM $ 0.182
+0.33%
$ 182.01 million $ 1.74 million
Jun 7, 8 PM $ 0.181
+0.09%
$ 181.41 million $ 1.74 million
Jun 7, 7 PM $ 0.181
+0.01%
$ 181.24 million $ 1.74 million
Jun 7, 6 PM $ 0.181
-1.43%
$ 181.23 million $ 1.72 million
Jun 7, 5 PM $ 0.184
-5.73%
$ 183.84 million $ 1.75 million
Jun 7, 4 PM $ 0.195
+3.34%
$ 194.89 million $ 1.84 million
Jun 7, 3 PM $ 0.189
+0.80%
$ 188.59 million $ 1.69 million
Jun 7, 2 PM $ 0.187
-0.34%
$ 187.1 million $ 1.69 million