First Shot DAO Historical Data

FSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.177
-1.61%
$ 176.68 million $ 414,067
Apr 4, 11 PM $ 0.179
+1.39%
$ 179.45 million $ 415,473
Apr 4, 10 PM $ 0.177
-0.15%
$ 176.99 million $ 401,045
Apr 4, 9 PM $ 0.177
+0.12%
$ 177.28 million $ 400,879
Apr 4, 8 PM $ 0.177
-0.15%
$ 177.07 million $ 397,575
Apr 4, 7 PM $ 0.177
-0.01%
$ 177.34 million $ 396,407
Apr 4, 6 PM $ 0.177
-0.06%
$ 177.35 million $ 394,083
Apr 4, 5 PM $ 0.177
+0.55%
$ 177.47 million $ 396,527
Apr 4, 4 PM $ 0.177
-1.29%
$ 176.52 million $ 416,048
Apr 4, 3 PM $ 0.179
-0.22%
$ 178.8 million $ 437,788
Apr 4, 2 PM $ 0.179
+1.08%
$ 179.18 million $ 438,514
Apr 4, 1 PM $ 0.177
-0.92%
$ 177.27 million $ 429,792
Apr 4, 12 PM $ 0.179
+0.38%
$ 178.8 million $ 442,651
Apr 4, 11 AM $ 0.178
-1.74%
$ 178.12 million $ 450,606
Apr 4, 10 AM $ 0.181
-0.75%
$ 181.29 million $ 419,425
Apr 4, 9 AM $ 0.183
+4.18%
$ 182.78 million $ 447,521
Apr 4, 8 AM $ 0.175
-1.63%
$ 175.37 million $ 439,774
Apr 4, 7 AM $ 0.178
-0.29%
$ 178.31 million $ 461,190
Apr 4, 6 AM $ 0.179
-0.09%
$ 178.86 million $ 484,942
Apr 4, 5 AM $ 0.179
-0.48%
$ 179.02 million $ 482,127
Apr 4, 4 AM $ 0.18
+0.23%
$ 179.89 million $ 488,154
Apr 4, 3 AM $ 0.179
+0.50%
$ 179.49 million $ 496,644
Apr 4, 2 AM $ 0.179
-0.58%
$ 178.58 million $ 910,403
Apr 4, 1 AM $ 0.18
-1.96%
$ 179.65 million $ 907,839
Apr 4, 12 AM $ 0.183
+0.65%
$ 183.25 million $ 936,331
Apr 3, 11 PM $ 0.182
+1.47%
$ 181.98 million $ 933,473
Apr 3, 10 PM $ 0.179
+0.78%
$ 179.34 million $ 934,280
Apr 3, 9 PM $ 0.178
-0.15%
$ 177.99 million $ 924,434
Apr 3, 8 PM $ 0.178
+0.01%
$ 178.29 million $ 934,622
Apr 3, 7 PM $ 0.178
-0.47%
$ 178.25 million $ 934,079
Apr 3, 6 PM $ 0.179
-0.85%
$ 179.15 million $ 934,190
Apr 3, 5 PM $ 0.181
-0.80%
$ 180.75 million $ 939,330
Apr 3, 4 PM $ 0.182
+0.65%
$ 182.25 million $ 914,047
Apr 3, 3 PM $ 0.181
+0.85%
$ 181.07 million $ 905,831
Apr 3, 2 PM $ 0.18
-0.60%
$ 179.56 million $ 897,504
Apr 3, 11 AM $ 0.185
+1.41%
$ 185.21 million $ 490,056
Apr 3, 10 AM $ 0.183
-0.15%
$ 182.64 million $ 484,682
Apr 3, 9 AM $ 0.183
-0.10%
$ 183.28 million $ 467,332
Apr 3, 8 AM $ 0.183
-0.35%
$ 182.92 million $ 455,854
Apr 3, 7 AM $ 0.183
+4.16%
$ 183.31 million $ 436,539
Apr 3, 6 AM $ 0.176
+0.63%
$ 176.27 million $ 403,477
Apr 3, 5 AM $ 0.175
-2.30%
$ 175.16 million $ 408,062
Apr 3, 4 AM $ 0.179
-0.02%
$ 179.28 million $ 404,673
Apr 3, 3 AM $ 0.179
+0.80%
$ 179.34 million $ 391,197
Apr 3, 2 AM $ 0.178
-0.47%
$ 177.93 million $ 383,417
Apr 3, 1 AM $ 0.179
-0.18%
$ 178.76 million $ 391,977
Apr 3, 12 AM $ 0.179
-0.86%
$ 179.1 million $ 380,608
Apr 2, 11 PM $ 0.18
+1.51%
$ 179.91 million $ 401,888
Apr 2, 10 PM $ 0.177
+0.17%
$ 177.23 million $ 384,106
Apr 2, 9 PM $ 0.177
-1.04%
$ 177.01 million $ 374,500