First Shot DAO Historical Data

FSD Page 9
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.194
+0.02%
$ 194.31 million $ 625,760
8:58 AM $ 0.194
-0.03%
$ 194.31 million $ 627,351
8:57 AM $ 0.194
-0.08%
$ 194.31 million $ 624,372
8:56 AM $ 0.194
+0.00%
$ 194.31 million $ 628,270
8:55 AM $ 0.194
+0.01%
$ 194.31 million $ 628,270
8:54 AM $ 0.194
-0.02%
$ 194.36 million $ 628,709
8:53 AM $ 0.194
+0.00%
$ 194.36 million $ 630,026
8:52 AM $ 0.194
+0.01%
$ 194.36 million $ 631,019
8:51 AM $ 0.194
+0.00%
$ 194.36 million $ 632,334
8:50 AM $ 0.194
+0.00%
$ 194.36 million $ 632,334
8:49 AM $ 0.194
+0.04%
$ 194.22 million $ 632,227
8:48 AM $ 0.194
+0.00%
$ 194.22 million $ 632,007
8:47 AM $ 0.194
+0.00%
$ 194.22 million $ 633,444
8:46 AM $ 0.194
+0.00%
$ 194.22 million $ 633,444
8:45 AM $ 0.194
+0.03%
$ 194.22 million $ 633,289
8:44 AM $ 0.194
+0.00%
$ 194.07 million $ 634,189
8:43 AM $ 0.194
+0.00%
$ 194.07 million $ 637,974
8:42 AM $ 0.194
-0.01%
$ 194.07 million $ 637,974
8:41 AM $ 0.194
-0.02%
$ 194.07 million $ 638,009
8:40 AM $ 0.194
-0.02%
$ 194.07 million $ 637,802
8:39 AM $ 0.194
+0.00%
$ 194.06 million $ 638,883
8:38 AM $ 0.194
-0.01%
$ 194.06 million $ 638,883
8:37 AM $ 0.194
-0.02%
$ 194.06 million $ 639,018
8:36 AM $ 0.194
-0.02%
$ 194.06 million $ 640,097
8:35 AM $ 0.194
-0.03%
$ 194.06 million $ 641,758
8:34 AM $ 0.194
+0.02%
$ 194.23 million $ 642,418
8:33 AM $ 0.194
+0.03%
$ 194.23 million $ 641,004
8:32 AM $ 0.194
+0.00%
$ 194.23 million $ 641,982
8:31 AM $ 0.194
-0.01%
$ 194.23 million $ 641,982
8:30 AM $ 0.194
-0.01%
$ 194.23 million $ 642,033
8:29 AM $ 0.194
-0.01%
$ 194.29 million $ 642,845
8:28 AM $ 0.194
-0.03%
$ 194.29 million $ 642,433
8:27 AM $ 0.194
-0.01%
$ 194.29 million $ 642,433
8:26 AM $ 0.194
-0.04%
$ 194.29 million $ 642,730
8:25 AM $ 0.195
-0.03%
$ 194.29 million $ 642,774
8:24 AM $ 0.195
-0.01%
$ 194.7 million $ 643,616
8:23 AM $ 0.195
-0.02%
$ 194.7 million $ 642,289
8:22 AM $ 0.195
-0.02%
$ 194.7 million $ 642,122
8:21 AM $ 0.195
-0.04%
$ 194.7 million $ 642,150
8:20 AM $ 0.195
-0.08%
$ 194.7 million $ 642,531
8:19 AM $ 0.195
-0.13%
$ 195.18 million $ 641,365
8:18 AM $ 0.195
-0.02%
$ 195.18 million $ 641,624
8:17 AM $ 0.196
-0.05%
$ 195.18 million $ 641,047
8:16 AM $ 0.196
-0.05%
$ 195.18 million $ 641,047
8:15 AM $ 0.196
-0.07%
$ 195.18 million $ 639,295
8:14 AM $ 0.196
-0.03%
$ 195.92 million $ 638,540
8:13 AM $ 0.196
+0.01%
$ 195.92 million $ 637,028
8:12 AM $ 0.196
-0.04%
$ 195.92 million $ 634,073
8:11 AM $ 0.196
-0.12%
$ 195.92 million $ 629,342
8:10 AM $ 0.196
+0.01%
$ 195.92 million $ 634,011