First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.159
+0.00%
$ 159.16 million $ 1.33 million
Today, at 8 PM $ 0.159
+0.00%
$ 159.16 million $ 1.33 million
Today, at 7 PM $ 0.159
+0.05%
$ 159.16 million $ 1.35 million
Today, at 6 PM $ 0.159
+0.17%
$ 159.07 million $ 1.36 million
Today, at 5 PM $ 0.159
+0.25%
$ 158.74 million $ 1.38 million
Today, at 4 PM $ 0.158
+0.07%
$ 158.28 million $ 1.46 million
Today, at 3 PM $ 0.158
-0.60%
$ 158.16 million $ 1.58 million
Today, at 2 PM $ 0.159
-0.18%
$ 159.11 million $ 1.58 million
Today, at 1 PM $ 0.159
+0.07%
$ 159.38 million $ 1.6 million
Today, at 12 PM $ 0.159
+0.74%
$ 159.23 million $ 1.58 million
Today, at 11 AM $ 0.158
+0.36%
$ 158.05 million $ 1.54 million
Today, at 10 AM $ 0.158
+0.23%
$ 157.52 million $ 1.51 million
Today, at 9 AM $ 0.157
+0.23%
$ 157.17 million $ 1.52 million
Today, at 8 AM $ 0.157
+0.01%
$ 156.82 million $ 1.47 million
Today, at 7 AM $ 0.157
+0.09%
$ 156.83 million $ 1.52 million
Today, at 6 AM $ 0.157
-0.37%
$ 156.69 million $ 1.51 million
Today, at 5 AM $ 0.157
+0.82%
$ 157.27 million $ 1.47 million
Today, at 4 AM $ 0.156
-0.21%
$ 156.01 million $ 1.45 million
Today, at 3 AM $ 0.156
-0.23%
$ 156.34 million $ 1.42 million
Today, at 2 AM $ 0.157
-0.21%
$ 156.7 million $ 1.47 million
Today, at 1 AM $ 0.157
-0.09%
$ 156.97 million $ 1.48 million
Today, at 12 AM $ 0.157
-0.25%
$ 157.12 million $ 1.5 million
Yesterday, at 11 PM $ 0.157
+0.07%
$ 157.46 million $ 1.45 million
Yesterday, at 10 PM $ 0.157
+0.18%
$ 157.35 million $ 1.39 million
Yesterday, at 9 PM $ 0.157
+0.03%
$ 157.06 million $ 1.4 million
Yesterday, at 8 PM $ 0.157
+0.32%
$ 157.01 million $ 1.4 million
Yesterday, at 7 PM $ 0.156
+0.06%
$ 156.49 million $ 1.4 million
Yesterday, at 6 PM $ 0.156
+0.30%
$ 156.4 million $ 1.4 million
Yesterday, at 5 PM $ 0.156
-0.92%
$ 155.95 million $ 1.38 million
Yesterday, at 4 PM $ 0.157
+0.28%
$ 157.39 million $ 1.38 million
Yesterday, at 3 PM $ 0.157
-0.14%
$ 156.95 million $ 1.4 million
Yesterday, at 2 PM $ 0.157
+0.55%
$ 157.16 million $ 1.42 million
Yesterday, at 1 PM $ 0.156
-0.51%
$ 156.31 million $ 1.37 million
Yesterday, at 12 PM $ 0.157
-0.27%
$ 157.12 million $ 1.39 million
Yesterday, at 11 AM $ 0.158
+0.62%
$ 157.54 million $ 1.44 million
Yesterday, at 10 AM $ 0.157
+0.32%
$ 156.56 million $ 1.43 million
Yesterday, at 9 AM $ 0.156
-0.16%
$ 156.06 million $ 1.42 million
Yesterday, at 8 AM $ 0.156
-0.52%
$ 156.3 million $ 1.44 million
Yesterday, at 7 AM $ 0.157
+0.38%
$ 157.12 million $ 1.4 million
Yesterday, at 6 AM $ 0.157
-0.18%
$ 156.52 million $ 1.41 million
Yesterday, at 5 AM $ 0.157
-1.10%
$ 156.81 million $ 1.43 million
Yesterday, at 4 AM $ 0.159
+0.25%
$ 158.56 million $ 1.44 million
Yesterday, at 3 AM $ 0.158
+0.25%
$ 158.17 million $ 1.49 million
Yesterday, at 2 AM $ 0.158
+0.16%
$ 157.79 million $ 1.46 million
Yesterday, at 1 AM $ 0.158
-0.20%
$ 157.53 million $ 1.47 million
Yesterday, at 12 AM $ 0.158
+0.03%
$ 157.85 million $ 1.48 million
Jun 23, 11 PM $ 0.158
-0.39%
$ 157.85 million $ 1.56 million
Jun 23, 10 PM $ 0.158
-0.14%
$ 158.45 million $ 1.55 million
Jun 23, 9 PM $ 0.159
+0.43%
$ 158.67 million $ 1.54 million
Jun 23, 8 PM $ 0.158
+0.34%
$ 157.98 million $ 1.54 million
Download