First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.159
+0.00%
$ 159.16 million $ 1.33 million
7:38 PM $ 0.159
+0.00%
$ 159.16 million $ 1.35 million
7:15 PM $ 0.159
+0.00%
$ 159.04 million $ 1.36 million
7:12 PM $ 0.159
+0.00%
$ 159.04 million $ 1.36 million
7:05 PM $ 0.159
+0.00%
$ 158.9 million $ 1.36 million
6:50 PM $ 0.159
+0.04%
$ 158.9 million $ 1.36 million
6:39 PM $ 0.159
+0.00%
$ 158.9 million $ 1.36 million
6:30 PM $ 0.159
+0.00%
$ 158.89 million $ 1.37 million
6:23 PM $ 0.159
+0.00%
$ 158.89 million $ 1.37 million
6:16 PM $ 0.159
+0.00%
$ 158.83 million $ 1.38 million
6:04 PM $ 0.159
+0.00%
$ 158.83 million $ 1.38 million
6:03 PM $ 0.159
+0.00%
$ 158.83 million $ 1.38 million
6:02 PM $ 0.159
+0.00%
$ 158.83 million $ 1.38 million
6:01 PM $ 0.159
+0.00%
$ 158.83 million $ 1.38 million
6:00 PM $ 0.159
+0.00%
$ 158.83 million $ 1.38 million
5:59 PM $ 0.159
+0.00%
$ 158.74 million $ 1.38 million
5:57 PM $ 0.159
+0.00%
$ 158.74 million $ 1.39 million
5:55 PM $ 0.159
+0.00%
$ 158.74 million $ 1.4 million
5:53 PM $ 0.159
+0.00%
$ 158.67 million $ 1.4 million
5:50 PM $ 0.159
+0.00%
$ 158.67 million $ 1.4 million
5:22 PM $ 0.159
+0.00%
$ 158.66 million $ 1.44 million
5:18 PM $ 0.158
+0.00%
$ 158.42 million $ 1.44 million
5:13 PM $ 0.158
+0.00%
$ 158.37 million $ 1.44 million
5:11 PM $ 0.158
+0.00%
$ 158.37 million $ 1.44 million
5:03 PM $ 0.158
+0.00%
$ 158.35 million $ 1.45 million
4:59 PM $ 0.158
+0.00%
$ 158.28 million $ 1.46 million
4:54 PM $ 0.158
+0.00%
$ 158.31 million $ 1.46 million
4:53 PM $ 0.158
+0.00%
$ 158.31 million $ 1.46 million
4:52 PM $ 0.158
+0.00%
$ 158.31 million $ 1.46 million
4:49 PM $ 0.158
+0.00%
$ 158.28 million $ 1.47 million
4:38 PM $ 0.158
+0.00%
$ 158.33 million $ 1.52 million
4:35 PM $ 0.158
+0.00%
$ 158.33 million $ 1.53 million
4:28 PM $ 0.158
+0.00%
$ 158.28 million $ 1.54 million
4:26 PM $ 0.158
-0.03%
$ 158.28 million $ 1.55 million
4:22 PM $ 0.158
+0.00%
$ 158.35 million $ 1.55 million
4:21 PM $ 0.158
+0.00%
$ 158.35 million $ 1.55 million
4:17 PM $ 0.158
+0.00%
$ 158.35 million $ 1.57 million
4:16 PM $ 0.158
+0.00%
$ 158.35 million $ 1.57 million
4:15 PM $ 0.158
+0.00%
$ 158.35 million $ 1.58 million
4:14 PM $ 0.158
+0.00%
$ 158.4 million $ 1.58 million
4:13 PM $ 0.158
+0.00%
$ 158.4 million $ 1.59 million
4:12 PM $ 0.158
+0.00%
$ 158.4 million $ 1.59 million
4:11 PM $ 0.158
+0.00%
$ 158.4 million $ 1.6 million
4:10 PM $ 0.158
+0.00%
$ 158.4 million $ 1.6 million
4:09 PM $ 0.158
+0.00%
$ 158.44 million $ 1.6 million
4:08 PM $ 0.158
+0.01%
$ 158.44 million $ 1.6 million
4:07 PM $ 0.158
+0.06%
$ 158.44 million $ 1.59 million
4:06 PM $ 0.158
+0.07%
$ 158.44 million $ 1.58 million
4:00 PM $ 0.158
+0.00%
$ 158.16 million $ 1.58 million
3:59 PM $ 0.158
+0.00%
$ 158.16 million $ 1.58 million
Download