AlphPad Historical Data

APAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.00075
-86.51%
$64,575 $1,151
Oct 7, 2025 $0.00075
+0.00%
$-- $15
Oct 6, 2025 $0.00075
+8.70%
$64,575 $37
Oct 4, 2025 $0.00066
+0.00%
$56,826 $18
Oct 3, 2025 $0.0006
+0.00%
$51,660 $93
Oct 2, 2025 $0.0006
+0.00%
$51,660 $93
Oct 1, 2025 $0.00064
+0.00%
$-- $28
Sep 30, 2025 $0.00064
-3.03%
$55,104 $28
Sep 29, 2025 $0.00066
+4.76%
$56,826 $104
Sep 28, 2025 $0.00063
+3.28%
$54,243 $156
Sep 27, 2025 $0.00065
+20.37%
$55,965 $836
Sep 26, 2025 $0.00054
-19.40%
$46,494 $2,816
Sep 24, 2025 $0.00068
+0.00%
$-- $12
Sep 23, 2025 $0.00068
+0.00%
$58,548 $12
Sep 19, 2025 $0.00089
+0.00%
$-- $29
Sep 18, 2025 $0.00089
-3.26%
$76,629 $913
Sep 17, 2025 $0.00092
+1.10%
$79,212 $275
Sep 16, 2025 $0.00091
+0.00%
$78,351 $2,943
Aug 29, 2025 $0.00116
+0.00%
$-- $23
Aug 28, 2025 $0.00116
+0.00%
$99,876 $23
Aug 26, 2025 $0.00105
+0.00%
$-- $19
Aug 25, 2025 $0.00105
+0.00%
$90,405 $19
Aug 23, 2025 $0.00143
+0.00%
$-- $29
Aug 22, 2025 $0.00143
+6.72%
$123,123 $392
Aug 21, 2025 $0.00134
-20.71%
$115,374 $148
Aug 20, 2025 $0.00169
+8.33%
$145,509 $20
Aug 19, 2025 $0.00156
-0.64%
$134,316 $76
Aug 15, 2025 $0.00102
+0.00%
$-- $20
Aug 14, 2025 $0.00102
+0.00%
$87,822 $41
Jul 9, 2025 $0.00192
+0.00%
$165,312 $12
Jul 8, 2025 $0.00192
-0.52%
$165,312 $12
Jul 7, 2025 $0.00224
+0.00%
$192,864 $47
Jul 2, 2025 $0.00222
+0.00%
$-- $11
Jul 1, 2025 $0.00222
-2.20%
$191,142 $22
Jun 30, 2025 $0.00247
+0.00%
$212,667 $58
Jun 19, 2025 $0.00218
+0.00%
$-- $11
Jun 18, 2025 $0.00218
+4.31%
$187,698 $11
Jun 17, 2025 $0.00209
-5.86%
$179,949 $49
Jun 16, 2025 $0.00214
+0.00%
$-- $14
Jun 15, 2025 $0.00214
-10.46%
$184,254 $83
Jun 13, 2025 $0.00239
+0.00%
$205,779 $12
Jun 12, 2025 $0.00279
-1.76%
$240,219 $24
Jun 11, 2025 $0.00284
+19.33%
$244,524 $802
Jun 10, 2025 $0.00238
-37.37%
$204,918 $4,676
Jun 9, 2025 $0.0038
+2.70%
$327,180 $134
Jun 2, 2025 $0.00414
+0.00%
$-- $41
Jun 1, 2025 $0.00414
+0.00%
$356,454 $41
May 28, 2025 $0.00447
+0.00%
$384,867 $303
May 27, 2025 $0.00447
-5.10%
$384,867 $895
May 22, 2025 $0.00388
+0.00%
$-- $58