AlphPad Historical Data

APAD Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00388
+0.26%
$ 334,068 $ 58
May 20, 2025 $ 0.00387
+0.00%
$ 333,207 $ 140
May 18, 2025 $ 0.00375
+0.00%
$ 322,875 $ 158
May 17, 2025 $ 0.00375
+0.00%
$ 322,875 $ 158
May 16, 2025 $ 0.00419
+0.00%
$ -- $ 84
May 15, 2025 $ 0.00419
-1.71%
$ 360,759 $ 84
May 14, 2025 $ 0.00426
-0.08%
$ 367,194 $ 195
May 13, 2025 $ 0.00428
-0.57%
$ -- $ 27
May 12, 2025 $ 0.0043
-0.26%
$ 370,143 $ 199
May 11, 2025 $ 0.00418
-0.05%
$ -- $ 168
May 10, 2025 $ 0.00419
-3.21%
$ 360,446 $ 202
May 9, 2025 $ 0.00433
+44.39%
$ 372,578 $ 25
May 8, 2025 $ 0.00299
-0.18%
$ 257,726 $ 113
May 6, 2025 $ 0.004
+0.00%
$ -- $ 0.1
May 5, 2025 $ 0.004
+0.00%
$ 344,400 $ 0.1
May 1, 2025 $ 0.00499
+0.00%
$ -- $ 41
Apr 30, 2025 $ 0.00499
+24.75%
$ 429,639 $ 835
Apr 29, 2025 $ 0.004
+0.00%
$ 344,400 $ 822
Apr 26, 2025 $ 0.004
+0.00%
$ 344,400 $ 367
Apr 25, 2025 $ 0.004
+0.00%
$ 344,400 $ 2,589
Apr 24, 2025 $ 0.00415
+0.00%
$ -- $ 0.01
Apr 23, 2025 $ 0.00415
+0.48%
$ 357,315 $ 0.01
Apr 22, 2025 $ 0.00413
-0.48%
$ 355,593 $ 32
Apr 19, 2025 $ 0.00301
+0.00%
$ -- $ 18
Apr 18, 2025 $ 0.00301
+0.00%
$ 259,161 $ 18
Apr 9, 2025 $ 0.00315
+0.00%
$ -- $ 28
Apr 8, 2025 $ 0.00315
+0.00%
$ 271,215 $ 28
Apr 4, 2025 $ 0.004
+0.00%
$ -- $ 80
Apr 3, 2025 $ 0.004
+0.00%
$ 344,400 $ 80
Mar 25, 2025 $ 0.005
+0.00%
$ -- $ 228
Mar 24, 2025 $ 0.005
+0.00%
$ 430,500 $ 228
Mar 14, 2025 $ 0.004
+0.00%
$ -- $ 200
Mar 13, 2025 $ 0.004
+0.25%
$ 344,400 $ 200
Mar 12, 2025 $ 0.00399
+0.00%
$ 343,539 $ 104
Mar 11, 2025 $ 0.00358
+0.00%
$ -- $ 91
Mar 10, 2025 $ 0.00358
-10.50%
$ 308,238 $ 601
Mar 9, 2025 $ 0.004
-20.00%
$ 344,400 $ 501
Mar 8, 2025 $ 0.005
+0.00%
$ 430,500 $ 74
Mar 7, 2025 $ 0.005
-16.67%
$ 430,500 $ 1,223
Mar 6, 2025 $ 0.006
-0.33%
$ 516,600 $ 1,251
Mar 5, 2025 $ 0.00602
+0.33%
$ 518,322 $ 1,011
Mar 1, 2025 $ 0.008
+0.00%
$ -- $ 22
Feb 28, 2025 $ 0.008
+0.00%
$ 688,800 $ 22
Feb 27, 2025 $ 0.008
+0.00%
$ 688,800 $ 1,067
Feb 26, 2025 $ 0.009
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.009
+0.00%
$ 774,900 $ 1,143
Feb 24, 2025 $ 0.00905
+0.00%
$ -- $ 122
Feb 23, 2025 $ 0.00905
+0.33%
$ 779,205 $ 156
Feb 22, 2025 $ 0.00902
-9.80%
$ 776,622 $ 4,897
Feb 21, 2025 $ 0.01
-0.10%
$ 861,000 $ 5,579