AlphPad Historical Data

APAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00075
+0.00%
$ -- $ 15
Oct 6, 2025 $ 0.00075
+8.70%
$ 64,575 $ 37
Oct 4, 2025 $ 0.00066
+0.00%
$ 56,826 $ 18
Oct 3, 2025 $ 0.0006
+0.00%
$ 51,660 $ 93
Oct 2, 2025 $ 0.0006
+0.00%
$ 51,660 $ 93
Oct 1, 2025 $ 0.00064
+0.00%
$ -- $ 28
Sep 30, 2025 $ 0.00064
-3.03%
$ 55,104 $ 28
Sep 29, 2025 $ 0.00066
+4.76%
$ 56,826 $ 104
Sep 28, 2025 $ 0.00063
+3.28%
$ 54,243 $ 156
Sep 27, 2025 $ 0.00065
+20.37%
$ 55,965 $ 836
Sep 26, 2025 $ 0.00054
-19.40%
$ 46,494 $ 2,816
Sep 24, 2025 $ 0.00068
+0.00%
$ -- $ 12
Sep 23, 2025 $ 0.00068
+0.00%
$ 58,548 $ 12
Sep 19, 2025 $ 0.00089
+0.00%
$ -- $ 29
Sep 18, 2025 $ 0.00089
-3.26%
$ 76,629 $ 913
Sep 17, 2025 $ 0.00092
+1.10%
$ 79,212 $ 275
Sep 16, 2025 $ 0.00091
+0.00%
$ 78,351 $ 2,943
Aug 29, 2025 $ 0.00116
+0.00%
$ -- $ 23
Aug 28, 2025 $ 0.00116
+0.00%
$ 99,876 $ 23
Aug 26, 2025 $ 0.00105
+0.00%
$ -- $ 19
Aug 25, 2025 $ 0.00105
+0.00%
$ 90,405 $ 19
Aug 23, 2025 $ 0.00143
+0.00%
$ -- $ 29
Aug 22, 2025 $ 0.00143
+6.72%
$ 123,123 $ 392
Aug 21, 2025 $ 0.00134
-20.71%
$ 115,374 $ 148
Aug 20, 2025 $ 0.00169
+8.33%
$ 145,509 $ 20
Aug 19, 2025 $ 0.00156
-0.64%
$ 134,316 $ 76
Aug 15, 2025 $ 0.00102
+0.00%
$ -- $ 20
Aug 14, 2025 $ 0.00102
+0.00%
$ 87,822 $ 41
Jul 9, 2025 $ 0.00192
+0.00%
$ 165,312 $ 12
Jul 8, 2025 $ 0.00192
-0.52%
$ 165,312 $ 12
Jul 7, 2025 $ 0.00224
+0.00%
$ 192,864 $ 47
Jul 2, 2025 $ 0.00222
+0.00%
$ -- $ 11
Jul 1, 2025 $ 0.00222
-2.20%
$ 191,142 $ 22
Jun 30, 2025 $ 0.00247
+0.00%
$ 212,667 $ 58
Jun 19, 2025 $ 0.00218
+0.00%
$ -- $ 11
Jun 18, 2025 $ 0.00218
+4.31%
$ 187,698 $ 11
Jun 17, 2025 $ 0.00209
-5.86%
$ 179,949 $ 49
Jun 16, 2025 $ 0.00214
+0.00%
$ -- $ 14
Jun 15, 2025 $ 0.00214
-10.46%
$ 184,254 $ 83
Jun 13, 2025 $ 0.00239
+0.00%
$ 205,779 $ 12
Jun 12, 2025 $ 0.00279
-1.76%
$ 240,219 $ 24
Jun 11, 2025 $ 0.00284
+19.33%
$ 244,524 $ 802
Jun 10, 2025 $ 0.00238
-37.37%
$ 204,918 $ 4,676
Jun 9, 2025 $ 0.0038
+2.70%
$ 327,180 $ 134
Jun 2, 2025 $ 0.00414
+0.00%
$ -- $ 41
Jun 1, 2025 $ 0.00414
+0.00%
$ 356,454 $ 41
May 28, 2025 $ 0.00447
+0.00%
$ 384,867 $ 303
May 27, 2025 $ 0.00447
-5.10%
$ 384,867 $ 895
May 22, 2025 $ 0.00388
+0.00%
$ -- $ 58
May 21, 2025 $ 0.00388
+0.26%
$ 334,068 $ 58