AlphPad Historical Data

APAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.00018
+0.00%
$15,498 $202
Apr 3, 2 PM $0.00019
+0.00%
$16,359 $178
Apr 3, 1 PM $0.00019
+0.00%
$16,359 $178
Apr 3, 12 PM $0.00019
-5.00%
$16,359 $178
Apr 3, 11 AM $0.0002
+0.00%
$17,220 $140
Apr 3, 10 AM $0.0002
+0.00%
$17,220 $140
Apr 3, 9 AM $0.0002
+0.00%
$17,220 $140
Apr 3, 8 AM $0.0002
+0.00%
$17,220 $140
Apr 3, 7 AM $0.0002
+0.00%
$17,220 $112
Apr 3, 6 AM $0.0002
+0.00%
$17,220 $112
Apr 3, 5 AM $0.0002
+0.00%
$17,220 $112
Apr 3, 4 AM $0.0002
+0.00%
$17,220 $112
Apr 3, 3 AM $0.0002
+0.00%
$17,220 $112
Apr 3, 2 AM $0.0002
+0.00%
$17,220 $112
Apr 3, 1 AM $0.0002
+0.00%
$17,220 $112
Apr 3, 12 AM $0.0002
+0.00%
$17,220 $112
Apr 2, 11 PM $0.0002
+0.00%
$17,220 $112
Apr 2, 10 PM $0.0002
+0.00%
$17,220 $112
Apr 2, 9 PM $0.0002
+0.00%
$17,220 $112
Apr 2, 8 PM $0.0002
+0.00%
$17,220 $112
Apr 2, 7 PM $0.0002
-4.76%
$17,220 $112
Apr 2, 6 PM $0.00021
+0.00%
$18,081 $93
Mar 25, 4 PM $0.00022
+0.00%
$18,942 $130
Mar 25, 3 PM $0.00022
+0.00%
$18,942 $130
Mar 25, 2 PM $0.00022
+0.00%
$18,942 $130
Mar 25, 1 PM $0.00022
+0.00%
$18,942 $130
Mar 25, 12 PM $0.00022
+0.00%
$18,942 $130
Mar 25, 11 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 10 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 9 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 8 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 7 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 6 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 5 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 4 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 3 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 2 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 1 AM $0.00022
+0.00%
$18,942 $130
Mar 25, 12 AM $0.00022
+0.00%
$18,942 $130
Mar 24, 11 PM $0.00022
+0.00%
$18,942 $130
Mar 24, 10 PM $0.00022
+0.00%
$18,942 $130
Mar 24, 9 PM $0.00022
+0.00%
$18,942 $130
Mar 24, 8 PM $0.00022
+0.00%
$18,942 $130
Mar 24, 7 PM $0.00022
+0.00%
$18,942 $130
Mar 24, 6 PM $0.00022
+0.00%
$18,942 $130
Mar 24, 5 PM $0.00022
+0.00%
$18,942 $130
Mar 24, 4 PM $0.00022
+0.00%
$18,942 $130
Mar 24, 12 PM $0.00023
+0.00%
$19,803 $21
Mar 24, 11 AM $0.00023
+0.00%
$19,803 $21
Mar 24, 10 AM $0.00023
+0.00%
$19,803 $21