AlphPad Historical Data

APAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 12 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 11 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 10 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 9 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 8 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 7 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 6 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 5 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 4 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 3 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 2 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 1 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 25, 12 AM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 24, 11 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 24, 10 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 24, 9 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 24, 8 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 24, 7 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 24, 6 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 24, 5 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 24, 4 PM $ 0.00022
+0.00%
$ 18,942 $ 130
Mar 24, 12 PM $ 0.00023
+0.00%
$ 19,803 $ 21
Mar 24, 11 AM $ 0.00023
+0.00%
$ 19,803 $ 21
Mar 24, 10 AM $ 0.00023
+0.00%
$ 19,803 $ 21
Mar 24, 9 AM $ 0.00023
+0.00%
$ 19,803 $ 35
Mar 24, 8 AM $ 0.00023
+0.00%
$ 19,803 $ 35
Mar 24, 7 AM $ 0.00023
+0.00%
$ 19,803 $ 35
Mar 24, 6 AM $ 0.00023
+0.00%
$ 19,803 $ 35
Mar 24, 5 AM $ 0.00023
+0.00%
$ 19,803 $ 35
Mar 24, 4 AM $ 0.00023
+0.00%
$ 19,803 $ 79
Mar 24, 3 AM $ 0.00023
+0.00%
$ 19,803 $ 79
Mar 24, 2 AM $ 0.00023
+0.00%
$ 19,803 $ 79
Mar 24, 1 AM $ 0.00023
+0.00%
$ 19,803 $ 79
Mar 24, 12 AM $ 0.00023
+0.00%
$ 19,803 $ 100
Mar 23, 11 PM $ 0.00023
+0.00%
$ 19,803 $ 100
Mar 23, 10 PM $ 0.00023
+0.00%
$ 19,803 $ 100
Mar 23, 9 PM $ 0.00023
+0.00%
$ 19,803 $ 152
Mar 23, 8 PM $ 0.00023
+0.00%
$ 19,803 $ 252
Mar 23, 7 PM $ 0.00023
+0.00%
$ 19,803 $ 252
Mar 23, 6 PM $ 0.00023
+0.00%
$ 19,803 $ 252
Mar 23, 5 PM $ 0.00023
+0.00%
$ 19,803 $ 283
Mar 23, 4 PM $ 0.00023
+0.00%
$ 19,803 $ 283
Mar 23, 3 PM $ 0.00023
+0.00%
$ 19,803 $ 283
Mar 23, 2 PM $ 0.00023
+0.00%
$ 19,803 $ 283
Mar 23, 1 PM $ 0.00023
+0.00%
$ 19,803 $ 283
Mar 23, 12 PM $ 0.00023
+0.00%
$ 19,803 $ 283
Mar 23, 11 AM $ 0.00023
+0.00%
$ 19,803 $ 283
Mar 23, 10 AM $ 0.00023
-4.17%
$ 19,803 $ 262
Mar 23, 9 AM $ 0.00024
+0.00%
$ 20,664 $ 248