AlphPad Historical Data

APAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.00023
+0.00%
$19,803 $35
Mar 24, 8 AM $0.00023
+0.00%
$19,803 $35
Mar 24, 7 AM $0.00023
+0.00%
$19,803 $35
Mar 24, 6 AM $0.00023
+0.00%
$19,803 $35
Mar 24, 5 AM $0.00023
+0.00%
$19,803 $35
Mar 24, 4 AM $0.00023
+0.00%
$19,803 $79
Mar 24, 3 AM $0.00023
+0.00%
$19,803 $79
Mar 24, 2 AM $0.00023
+0.00%
$19,803 $79
Mar 24, 1 AM $0.00023
+0.00%
$19,803 $79
Mar 24, 12 AM $0.00023
+0.00%
$19,803 $100
Mar 23, 11 PM $0.00023
+0.00%
$19,803 $100
Mar 23, 10 PM $0.00023
+0.00%
$19,803 $100
Mar 23, 9 PM $0.00023
+0.00%
$19,803 $152
Mar 23, 8 PM $0.00023
+0.00%
$19,803 $252
Mar 23, 7 PM $0.00023
+0.00%
$19,803 $252
Mar 23, 6 PM $0.00023
+0.00%
$19,803 $252
Mar 23, 5 PM $0.00023
+0.00%
$19,803 $283
Mar 23, 4 PM $0.00023
+0.00%
$19,803 $283
Mar 23, 3 PM $0.00023
+0.00%
$19,803 $283
Mar 23, 2 PM $0.00023
+0.00%
$19,803 $283
Mar 23, 1 PM $0.00023
+0.00%
$19,803 $283
Mar 23, 12 PM $0.00023
+0.00%
$19,803 $283
Mar 23, 11 AM $0.00023
+0.00%
$19,803 $283
Mar 23, 10 AM $0.00023
-4.17%
$19,803 $262
Mar 23, 9 AM $0.00024
+0.00%
$20,664 $248
Mar 23, 8 AM $0.00024
+0.00%
$20,664 $248
Mar 23, 7 AM $0.00024
+0.00%
$20,664 $248
Mar 23, 6 AM $0.00024
+0.00%
$20,664 $248
Mar 23, 5 AM $0.00024
+0.00%
$20,664 $248
Mar 23, 4 AM $0.00023
+0.00%
$19,803 $204
Mar 23, 3 AM $0.00023
+0.00%
$19,803 $204
Mar 23, 2 AM $0.00023
+0.00%
$19,803 $204
Mar 22, 9 PM $0.00025
+0.00%
$21,525 $131
Mar 22, 8 PM $0.00028
+0.00%
$24,108 $31
Mar 22, 7 PM $0.00028
+0.00%
$24,108 $31
Mar 22, 6 PM $0.00028
+0.00%
$24,108 $31
Mar 20, 3 PM $0.00029
+0.00%
$24,969 $31
Mar 20, 2 PM $0.00029
+0.00%
$24,969 $47
Mar 20, 1 PM $0.00029
+0.00%
$24,969 $47
Mar 20, 12 PM $0.00029
+0.00%
$24,969 $208
Mar 20, 11 AM $0.00029
+0.00%
$24,969 $208
Mar 20, 10 AM $0.00029
+0.00%
$24,969 $208
Mar 20, 9 AM $0.00029
+0.00%
$24,969 $243
Mar 20, 8 AM $0.00029
+0.00%
$24,969 $243
Mar 20, 7 AM $0.00029
+0.00%
$24,969 $260
Mar 20, 6 AM $0.00029
+0.00%
$24,969 $333
Mar 20, 5 AM $0.00029
+0.00%
$24,969 $418
Mar 20, 4 AM $0.00029
+0.00%
$24,969 $418
Mar 20, 3 AM $0.00029
+0.00%
$24,969 $418
Mar 20, 2 AM $0.00029
+0.00%
$24,969 $418