AlphPad Historical Data

APAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00023
-4.17%
$ 19,803 $ 262
Mar 23, 9 AM $ 0.00024
+0.00%
$ 20,664 $ 248
Mar 23, 8 AM $ 0.00024
+0.00%
$ 20,664 $ 248
Mar 23, 7 AM $ 0.00024
+0.00%
$ 20,664 $ 248
Mar 23, 6 AM $ 0.00024
+0.00%
$ 20,664 $ 248
Mar 23, 5 AM $ 0.00024
+0.00%
$ 20,664 $ 248
Mar 23, 4 AM $ 0.00023
+0.00%
$ 19,803 $ 204
Mar 23, 3 AM $ 0.00023
+0.00%
$ 19,803 $ 204
Mar 23, 2 AM $ 0.00023
+0.00%
$ 19,803 $ 204
Mar 22, 9 PM $ 0.00025
+0.00%
$ 21,525 $ 131
Mar 22, 8 PM $ 0.00028
+0.00%
$ 24,108 $ 31
Mar 22, 7 PM $ 0.00028
+0.00%
$ 24,108 $ 31
Mar 22, 6 PM $ 0.00028
+0.00%
$ 24,108 $ 31
Mar 20, 3 PM $ 0.00029
+0.00%
$ 24,969 $ 31
Mar 20, 2 PM $ 0.00029
+0.00%
$ 24,969 $ 47
Mar 20, 1 PM $ 0.00029
+0.00%
$ 24,969 $ 47
Mar 20, 12 PM $ 0.00029
+0.00%
$ 24,969 $ 208
Mar 20, 11 AM $ 0.00029
+0.00%
$ 24,969 $ 208
Mar 20, 10 AM $ 0.00029
+0.00%
$ 24,969 $ 208
Mar 20, 9 AM $ 0.00029
+0.00%
$ 24,969 $ 243
Mar 20, 8 AM $ 0.00029
+0.00%
$ 24,969 $ 243
Mar 20, 7 AM $ 0.00029
+0.00%
$ 24,969 $ 260
Mar 20, 6 AM $ 0.00029
+0.00%
$ 24,969 $ 333
Mar 20, 5 AM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 20, 4 AM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 20, 3 AM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 20, 2 AM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 20, 1 AM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 20, 12 AM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 19, 11 PM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 19, 10 PM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 19, 9 PM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 19, 8 PM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 19, 7 PM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 19, 6 PM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 19, 5 PM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 19, 4 PM $ 0.00029
+0.00%
$ 24,969 $ 418
Mar 19, 3 PM $ 0.00029
-3.33%
$ 24,969 $ 418
Mar 19, 2 PM $ 0.0003
+0.00%
$ 25,830 $ 371
Mar 19, 1 PM $ 0.0003
-6.25%
$ 25,830 $ 371
Mar 19, 12 PM $ 0.00034
+0.00%
$ 29,274 $ 210
Mar 19, 11 AM $ 0.00034
+0.00%
$ 29,274 $ 210
Mar 19, 10 AM $ 0.00034
+0.00%
$ 29,274 $ 210
Mar 19, 9 AM $ 0.00034
+0.00%
$ 29,274 $ 175
Mar 19, 8 AM $ 0.00034
+0.00%
$ 29,274 $ 175
Mar 19, 7 AM $ 0.00034
-5.56%
$ 29,274 $ 158
Mar 19, 6 AM $ 0.00036
+0.00%
$ 30,996 $ 85
Mar 18, 10 AM $ 0.00038
+0.00%
$ 32,718 $ 13
Mar 18, 9 AM $ 0.00038
+0.00%
$ 32,718 $ 13
Mar 18, 8 AM $ 0.00038
+0.00%
$ 32,718 $ 13