AlphPad Historical Data

APAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.00029
+0.00%
$24,969 $418
Mar 20, 12 AM $0.00029
+0.00%
$24,969 $418
Mar 19, 11 PM $0.00029
+0.00%
$24,969 $418
Mar 19, 10 PM $0.00029
+0.00%
$24,969 $418
Mar 19, 9 PM $0.00029
+0.00%
$24,969 $418
Mar 19, 8 PM $0.00029
+0.00%
$24,969 $418
Mar 19, 7 PM $0.00029
+0.00%
$24,969 $418
Mar 19, 6 PM $0.00029
+0.00%
$24,969 $418
Mar 19, 5 PM $0.00029
+0.00%
$24,969 $418
Mar 19, 4 PM $0.00029
+0.00%
$24,969 $418
Mar 19, 3 PM $0.00029
-3.33%
$24,969 $418
Mar 19, 2 PM $0.0003
+0.00%
$25,830 $371
Mar 19, 1 PM $0.0003
-6.25%
$25,830 $371
Mar 19, 12 PM $0.00034
+0.00%
$29,274 $210
Mar 19, 11 AM $0.00034
+0.00%
$29,274 $210
Mar 19, 10 AM $0.00034
+0.00%
$29,274 $210
Mar 19, 9 AM $0.00034
+0.00%
$29,274 $175
Mar 19, 8 AM $0.00034
+0.00%
$29,274 $175
Mar 19, 7 AM $0.00034
-5.56%
$29,274 $158
Mar 19, 6 AM $0.00036
+0.00%
$30,996 $85
Mar 18, 10 AM $0.00038
+0.00%
$32,718 $13
Mar 18, 9 AM $0.00038
+0.00%
$32,718 $13
Mar 18, 8 AM $0.00038
+0.00%
$32,718 $13
Mar 18, 7 AM $0.00038
+0.00%
$32,718 $13
Mar 18, 6 AM $0.00038
+0.00%
$32,718 $13
Mar 18, 5 AM $0.00038
+0.00%
$32,718 $13
Mar 18, 4 AM $0.00038
+0.00%
$32,718 $13
Mar 18, 3 AM $0.00038
+0.00%
$32,718 $13
Mar 18, 2 AM $0.00038
+0.00%
$32,718 $13
Mar 18, 1 AM $0.00038
+0.00%
$32,718 $13
Mar 18, 12 AM $0.00038
+0.00%
$32,718 $13
Mar 17, 11 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 10 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 9 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 8 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 7 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 6 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 5 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 4 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 3 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 2 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 1 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 12 PM $0.00038
+0.00%
$32,718 $13
Mar 17, 11 AM $0.00038
+0.00%
$32,718 $31
Mar 17, 10 AM $0.00038
-2.56%
$32,718 $31
Mar 17, 9 AM $0.00039
+0.00%
$33,579 $32
Mar 17, 8 AM $0.00039
+0.00%
$33,579 $32
Mar 17, 7 AM $0.00039
+0.00%
$33,579 $32
Mar 17, 6 AM $0.00039
+0.00%
$33,579 $32
Mar 17, 5 AM $0.00039
+0.00%
$33,579 $32