AlphPad Historical Data

APAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00038
+0.00%
$ 32,718 $ 18
Mar 16, 7 AM $ 0.00038
+0.00%
$ 32,718 $ 18
Mar 16, 6 AM $ 0.00038
+0.00%
$ 32,718 $ 18
Mar 16, 5 AM $ 0.00038
+0.00%
$ 32,718 $ 18
Mar 16, 4 AM $ 0.00038
+0.00%
$ 32,718 $ 18
Mar 16, 3 AM $ 0.00038
+0.00%
$ 32,718 $ 18
Mar 16, 2 AM $ 0.00038
+0.00%
$ 32,718 $ 18
Mar 16, 1 AM $ 0.00038
+0.00%
$ 32,718 $ 330
Mar 16, 12 AM $ 0.00038
+0.00%
$ 32,718 $ 330
Mar 15, 11 PM $ 0.00038
+0.00%
$ 32,718 $ 330
Mar 15, 10 PM $ 0.00038
+0.00%
$ 32,718 $ 330
Mar 15, 9 PM $ 0.00038
+0.00%
$ 32,718 $ 330
Mar 15, 8 PM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 7 PM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 6 PM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 5 PM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 4 PM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 3 PM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 2 PM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 1 PM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 12 PM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 11 AM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 10 AM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 9 AM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 8 AM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 7 AM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 6 AM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 5 AM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 4 AM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 3 AM $ 0.00038
+0.00%
$ 32,718 $ 312
Mar 15, 2 AM $ 0.00038
-7.32%
$ 32,718 $ 312
Mar 13, 1 PM $ 0.00037
+0.00%
$ 31,857 $ 36
Mar 13, 12 PM $ 0.00037
+0.00%
$ 31,857 $ 36
Mar 13, 11 AM $ 0.00037
+0.00%
$ 31,857 $ 36
Mar 13, 10 AM $ 0.00037
+0.00%
$ 31,857 $ 36
Mar 13, 9 AM $ 0.00037
+0.00%
$ 31,857 $ 36
Mar 13, 8 AM $ 0.00037
+0.00%
$ 31,857 $ 36
Mar 13, 7 AM $ 0.00037
+0.00%
$ 31,857 $ 36
Mar 13, 6 AM $ 0.00037
+0.00%
$ 31,857 $ 36
Mar 13, 5 AM $ 0.00037
+0.00%
$ 31,857 $ 36
Mar 13, 4 AM $ 0.00037
+0.00%
$ 31,857 $ 36
Mar 13, 3 AM $ 0.00037
+0.00%
$ 31,857 $ 53
Mar 13, 2 AM $ 0.00037
+0.00%
$ 31,857 $ 53
Mar 13, 1 AM $ 0.00037
+0.00%
$ 31,857 $ 53
Mar 13, 12 AM $ 0.00037
+0.00%
$ 31,857 $ 1,010
Mar 12, 11 PM $ 0.00037
+0.00%
$ 31,857 $ 1,010
Mar 12, 10 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126
Mar 12, 9 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126
Mar 12, 8 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126
Mar 12, 7 PM $ 0.00037
+0.00%
$ 31,857 $ 1,126