AlphPad Historical Data

APAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.00038
-7.32%
$32,718 $312
Mar 13, 1 PM $0.00037
+0.00%
$31,857 $36
Mar 13, 12 PM $0.00037
+0.00%
$31,857 $36
Mar 13, 11 AM $0.00037
+0.00%
$31,857 $36
Mar 13, 10 AM $0.00037
+0.00%
$31,857 $36
Mar 13, 9 AM $0.00037
+0.00%
$31,857 $36
Mar 13, 8 AM $0.00037
+0.00%
$31,857 $36
Mar 13, 7 AM $0.00037
+0.00%
$31,857 $36
Mar 13, 6 AM $0.00037
+0.00%
$31,857 $36
Mar 13, 5 AM $0.00037
+0.00%
$31,857 $36
Mar 13, 4 AM $0.00037
+0.00%
$31,857 $36
Mar 13, 3 AM $0.00037
+0.00%
$31,857 $53
Mar 13, 2 AM $0.00037
+0.00%
$31,857 $53
Mar 13, 1 AM $0.00037
+0.00%
$31,857 $53
Mar 13, 12 AM $0.00037
+0.00%
$31,857 $1,010
Mar 12, 11 PM $0.00037
+0.00%
$31,857 $1,010
Mar 12, 10 PM $0.00037
+0.00%
$31,857 $1,126
Mar 12, 9 PM $0.00037
+0.00%
$31,857 $1,126
Mar 12, 8 PM $0.00037
+0.00%
$31,857 $1,126
Mar 12, 7 PM $0.00037
+0.00%
$31,857 $1,126
Mar 12, 6 PM $0.00037
+0.00%
$31,857 $1,126
Mar 12, 5 PM $0.00037
+0.00%
$31,857 $1,126
Mar 12, 4 PM $0.00037
+0.00%
$31,857 $1,126
Mar 12, 3 PM $0.00037
+0.00%
$31,857 $1,126
Mar 12, 2 PM $0.00037
+0.00%
$31,857 $1,126
Mar 12, 1 PM $0.00037
+0.00%
$31,857 $1,126
Mar 12, 12 PM $0.00036
+0.00%
$30,996 $1,091
Mar 12, 11 AM $0.00036
+0.00%
$30,996 $1,091
Mar 12, 10 AM $0.00036
+0.00%
$30,996 $1,091
Mar 12, 9 AM $0.00036
+0.00%
$30,996 $1,091
Mar 12, 8 AM $0.00036
+0.00%
$30,996 $1,091
Mar 12, 7 AM $0.00036
+0.00%
$30,996 $1,091
Mar 12, 6 AM $0.00036
+0.00%
$30,996 $1,091
Mar 12, 5 AM $0.00036
+0.00%
$30,996 $1,091
Mar 12, 4 AM $0.00036
-2.70%
$30,996 $1,091
Mar 12, 3 AM $0.00037
+0.00%
$31,857 $1,073
Mar 12, 2 AM $0.00037
+0.00%
$31,857 $1,073
Mar 12, 1 AM $0.00037
+0.00%
$31,857 $1,073
Mar 12, 12 AM $0.00037
+0.00%
$31,857 $116
Mar 6, 11 AM $0.00037
+0.00%
$31,857 $73
Mar 6, 10 AM $0.00037
+0.00%
$31,857 $177
Mar 6, 9 AM $0.00037
+0.00%
$31,857 $394
Mar 6, 8 AM $0.00037
+0.00%
$31,857 $394
Mar 6, 7 AM $0.00037
+0.00%
$31,857 $394
Mar 6, 6 AM $0.00037
+0.00%
$31,857 $394
Mar 6, 5 AM $0.00037
+0.00%
$31,857 $394
Mar 6, 4 AM $0.00037
+0.00%
$31,857 $394
Mar 6, 3 AM $0.00037
+0.00%
$31,857 $394
Mar 6, 2 AM $0.00037
+0.00%
$31,857 $394
Mar 6, 1 AM $0.00037
+0.00%
$31,857 $394