WFNC Historical Data

WFNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.304
+0.37%
$ 30.38 million $ 12,089
Mar 22, 10 PM $ 0.305
+0.00%
$ 30.52 million $ 11,722
Mar 22, 2 PM $ 0.306
+0.00%
$ 30.62 million $ 12,997
Mar 22, 10 AM $ 0.31
+5.57%
$ 30.95 million $ 13,180
Mar 22, 9 AM $ 0.294
+3.48%
$ 29.43 million $ 10,737
Mar 22, 8 AM $ 0.286
+4.06%
$ 28.58 million $ 11,388
Mar 22, 7 AM $ 0.273
-2.96%
$ 27.28 million $ 8,868
Mar 22, 6 AM $ 0.284
-2.17%
$ 28.39 million $ 7,946
Mar 22, 4 AM $ 0.29
-4.02%
$ 29 million $ 7,767
Mar 22, 3 AM $ 0.294
+0.56%
$ 29.43 million $ 7,337
Mar 22, 2 AM $ 0.291
+2.65%
$ 29.06 million $ 6,731
Mar 21, 11 PM $ 0.294
+0.00%
$ 29.44 million $ 6,464
Mar 21, 10 PM $ 0.293
-1.44%
$ 29.26 million $ 6,345
Mar 21, 1 PM $ 0.302
+0.00%
$ 30.21 million $ 5,927
Mar 21, 11 AM $ 0.298
-1.70%
$ 29.75 million $ 6,164
Mar 21, 10 AM $ 0.305
+4.40%
$ 30.49 million $ 5,754
Mar 21, 9 AM $ 0.293
-0.27%
$ 29.35 million $ 5,773
Mar 21, 8 AM $ 0.296
+2.69%
$ 29.55 million $ 3,207
Mar 21, 7 AM $ 0.292
-0.50%
$ 29.21 million $ 2,976
Mar 21, 6 AM $ 0.297
+5.80%
$ 29.72 million $ 2,874
Mar 21, 3 AM $ 0.28
-1.02%
$ 27.96 million $ 1,600
Mar 21, 2 AM $ 0.283
+0.32%
$ 28.3 million $ 1,385
Mar 21, 1 AM $ 0.279
+0.04%
$ 27.91 million $ 829
Mar 21, 12 AM $ 0.28
+0.00%
$ 27.98 million $ 884
Mar 20, 1 PM $ 0.277
+0.00%
$ 27.7 million $ 981
Mar 20, 11 AM $ 0.28
-0.19%
$ 27.99 million $ 1,702
Mar 20, 10 AM $ 0.28
+0.00%
$ 27.98 million $ 3,673
Mar 20, 9 AM $ 0.285
+1.38%
$ 28.54 million $ 3,913
Mar 20, 8 AM $ 0.282
+0.00%
$ 28.17 million $ 5,067
Mar 20, 12 AM $ 0.286
+0.00%
$ 28.6 million $ 6,438
Mar 19, 12 PM $ 0.292
-1.14%
$ 29.16 million $ 6,420
Mar 19, 11 AM $ 0.293
-0.88%
$ 29.31 million $ 6,529
Mar 19, 10 AM $ 0.299
+4.69%
$ 29.91 million $ 6,662
Mar 19, 9 AM $ 0.289
+3.60%
$ 28.94 million $ 4,546
Mar 19, 8 AM $ 0.284
+1.32%
$ 28.44 million $ 5,031
Mar 19, 7 AM $ 0.283
+0.00%
$ 28.27 million $ 4,058
Mar 19, 4 AM $ 0.288
+0.00%
$ 28.78 million $ 4,947
Mar 19, 3 AM $ 0.29
+0.00%
$ 28.95 million $ 4,857
Mar 19, 2 AM $ 0.29
+5.65%
$ 29.04 million $ 5,009
Mar 19, 1 AM $ 0.278
+0.00%
$ 27.75 million $ 3,323
Mar 18, 12 PM $ 0.28
-1.31%
$ 27.95 million $ 3,414
Mar 18, 11 AM $ 0.281
-0.21%
$ 28.12 million $ 3,022
Mar 18, 10 AM $ 0.283
-0.15%
$ 28.26 million $ 4,646
Mar 18, 9 AM $ 0.281
-0.84%
$ 28.09 million $ 4,565
Mar 18, 8 AM $ 0.281
+1.96%
$ 28.1 million $ 4,660
Mar 18, 7 AM $ 0.276
+0.00%
$ 27.6 million $ 5,118
Mar 18, 6 AM $ 0.278
+0.00%
$ 27.76 million $ 5,714
Mar 18, 5 AM $ 0.275
+1.34%
$ 27.53 million $ 5,740
Mar 18, 4 AM $ 0.269
-1.73%
$ 26.91 million $ 5,088
Mar 18, 3 AM $ 0.27
-1.32%
$ 26.99 million $ 5,138