SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000657
+0.00%
$ 659,195 $ 12,693
Yesterday $ 0.000767
-3.01%
$ 766,834 $ 3,754
May 30, 2026 $ 0.000794
+0.44%
$ 794,011 $ 2,103
May 29, 2026 $ 0.000792
-2.74%
$ 792,172 $ 15,694
May 28, 2026 $ 0.000815
+14.23%
$ 814,808 $ 6,291
May 27, 2026 $ 0.000728
-1.29%
$ 727,743 $ 10,630
May 26, 2026 $ 0.000735
+7.04%
$ 735,386 $ 7,482
May 25, 2026 $ 0.000724
-3.01%
$ 724,107 $ 3,538
May 24, 2026 $ 0.000713
-3.94%
$ 713,049 $ 4,890
May 23, 2026 $ 0.000724
-3.58%
$ 723,605 $ 10,717
May 22, 2026 $ 0.000759
-7.82%
$ 758,809 $ 8,332
May 21, 2026 $ 0.00085
+9.87%
$ 850,288 $ 29,107
May 20, 2026 $ 0.000745
+9.93%
$ 745,326 $ 4,395
May 19, 2026 $ 0.000679
+14.33%
$ 678,882 $ 3,627
May 18, 2026 $ 0.000601
-2.25%
$ 600,766 $ 4,204
May 17, 2026 $ 0.000597
+10.19%
$ 596,787 $ 5,251
May 16, 2026 $ 0.00054
-2.36%
$ -- $ 2,655
May 15, 2026 $ 0.000555
+1.14%
$ 555,120 $ 5,618
May 14, 2026 $ 0.000556
-5.49%
$ 556,351 $ 4,741
May 13, 2026 $ 0.000536
-8.92%
$ 536,196 $ 6,015
May 12, 2026 $ 0.00059
-6.00%
$ 589,963 $ 6,048
May 11, 2026 $ 0.00063
-16.05%
$ 629,906 $ 31,577
May 10, 2026 $ 0.000786
+12.96%
$ 786,289 $ 3,917
May 9, 2026 $ 0.000614
+3.92%
$ 614,446 $ 2,267
May 8, 2026 $ 0.000579
+8.62%
$ 578,994 $ 5,795
May 7, 2026 $ 0.00053
-7.81%
$ 529,851 $ 8,047
May 6, 2026 $ 0.000581
-8.20%
$ 580,541 $ 7,577
May 5, 2026 $ 0.000626
-3.73%
$ -- $ 5,128
May 4, 2026 $ 0.000663
+2.19%
$ 662,588 $ 3,682
May 3, 2026 $ 0.000629
-1.02%
$ -- $ 5,365
May 2, 2026 $ 0.00066
-8.62%
$ 659,928 $ 7,221
May 1, 2026 $ 0.000694
+9.00%
$ 693,994 $ 44,336
Apr 30, 2026 $ 0.000631
-7.25%
$ 631,152 $ 4,501
Apr 29, 2026 $ 0.000682
-0.62%
$ 681,490 $ 3,039
Apr 28, 2026 $ 0.000691
-6.87%
$ 690,480 $ 4,463
Apr 27, 2026 $ 0.000703
-10.61%
$ 703,348 $ 6,520
Apr 26, 2026 $ 0.000761
-0.20%
$ 760,779 $ 1,745
Apr 25, 2026 $ 0.000741
-11.17%
$ 740,744 $ 5,638
Apr 24, 2026 $ 0.000817
+16.23%
$ 816,577 $ 6,588
Apr 23, 2026 $ 0.000753
-2.83%
$ 752,503 $ 6,526
Apr 22, 2026 $ 0.000845
+33.63%
$ 845,288 $ 9,871
Apr 21, 2026 $ 0.000625
-10.71%
$ 625,217 $ 11,119
Apr 20, 2026 $ 0.000701
+17.42%
$ 701,387 $ 22,891
Apr 19, 2026 $ 0.000609
+1.58%
$ -- $ 2,878
Apr 18, 2026 $ 0.000606
+0.03%
$ 606,005 $ 3,537
Apr 17, 2026 $ 0.000594
+7.29%
$ -- $ 16,860
Apr 16, 2026 $ 0.000557
+18.98%
$ 557,472 $ 7,687
Apr 15, 2026 $ 0.000485
+1.86%
$ 485,219 $ 6,280
Apr 14, 2026 $ 0.000436
-2.24%
$ 435,563 $ 2,065
Apr 13, 2026 $ 0.000424
-2.65%
$ 424,360 $ 4,204
Download