Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000831
+0.00%
$689,425 $8,003
Yesterday $0.000851
-0.64%
$708,511 $10,328
Sep 25, 2026 $0.000885
-3.05%
$746,083 $10,707
Sep 24, 2026 $0.000906
+8.79%
$752,271 $6,537
Sep 23, 2026 $0.000832
+4.67%
$690,240 $21,324
Sep 22, 2026 $0.000784
+48.19%
$651,031 $39,565
Sep 21, 2026 $0.000529
+10.93%
$439,361 $14,375
Sep 20, 2026 $0.000524
+11.59%
$434,541 $4,153
Sep 19, 2026 $0.000472
-12.00%
$392,094 $9,840
Sep 18, 2026 $0.000536
+26.96%
$444,758 $19,052
Sep 17, 2026 $0.000424
+25.39%
$351,566 $5,275
Sep 16, 2026 $0.000303
-10.85%
$251,365 $3,385
Sep 15, 2026 $0.000342
-11.64%
$283,783 $4,382
Sep 14, 2026 $0.000379
+5.65%
$314,321 $3,651
Sep 13, 2026 $0.000359
-11.43%
$297,784 $13,098
Sep 12, 2026 $0.000467
+11.58%
$466,522 $3,333
Sep 11, 2026 $0.000408
-0.38%
$407,787 $8,626
Sep 10, 2026 $0.000429
-5.33%
$428,846 $4,939
Sep 9, 2026 $0.000462
-3.19%
$462,064 $3,590
Sep 8, 2026 $0.00048
+21.47%
$479,581 $9,763
Sep 7, 2026 $0.000382
+29.90%
$381,538 $10,875
Sep 6, 2026 $0.000291
-9.63%
$290,768 $2,824
Sep 5, 2026 $0.000327
+13.27%
$327,314 $2,074
Sep 4, 2026 $0.00029
-0.76%
$289,764 $8,209
Sep 3, 2026 $0.000291
-5.80%
$291,369 $12,746
Sep 2, 2026 $0.00031
+3.85%
$310,262 $3,060
Sep 1, 2026 $0.000298
-3.47%
$298,772 $2,933
Aug 31, 2026 $0.000317
-1.81%
$316,990 $12,229
Aug 30, 2026 $0.000384
+7.05%
$322,341 $7,329
Aug 29, 2026 $0.000359
+0.50%
$358,616 $1,702
Aug 28, 2026 $0.000356
+3.40%
$355,951 $1,961
Aug 27, 2026 $0.000354
-8.81%
$342,892 $9,195
Aug 26, 2026 $0.000374
-10.26%
$381,823 $8,764
Aug 25, 2026 $0.000417
-7.76%
$417,309 $5,975
Aug 24, 2026 $0.000436
+0.18%
$436,223 $17,078
Aug 23, 2026 $0.000436
+13.66%
$435,442 $46,693
Aug 22, 2026 $0.000382
-3.83%
$-- $3,327
Aug 21, 2026 $0.000387
+22.93%
$386,982 $8,893
Aug 20, 2026 $0.000311
-6.30%
$310,599 $3,148
Aug 19, 2026 $0.000332
+7.01%
$331,582 $1,838
Aug 18, 2026 $0.00031
+2.74%
$310,142 $4,158
Aug 17, 2026 $0.000301
-9.42%
$301,116 $2,624
Aug 16, 2026 $0.000332
+1.02%
$332,392 $3,141
Aug 15, 2026 $0.000329
-3.55%
$329,302 $5,319
Aug 14, 2026 $0.000348
+8.13%
$347,970 $2,344
Aug 13, 2026 $0.000316
-4.24%
$-- $1,829
Aug 12, 2026 $0.000327
-9.36%
$327,086 $2,475
Aug 11, 2026 $0.000366
+11.02%
$366,285 $2,944
Aug 10, 2026 $0.00033
+5.86%
$329,997 $1,552
Aug 9, 2026 $0.000308
+9.14%
$307,737 $1,271
Download