SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000753
+0.00%
$ 752,688 $ 2,405
7:43 AM $ 0.000758
+0.00%
$ 757,684 $ 2,408
7:06 AM $ 0.000752
+0.00%
$ 751,660 $ 2,389
5:04 AM $ 0.000762
+0.00%
$ 762,321 $ 2,386
4:05 AM $ 0.000762
+0.00%
$ 762,369 $ 2,759
3:46 AM $ 0.000762
+0.00%
$ 762,369 $ 2,755
11:55 PM $ 0.000767
+0.00%
$ 770,088 $ 3,754
10:38 PM $ 0.00077
+0.00%
$ 770,088 $ 3,391
10:36 PM $ 0.000762
+0.00%
$ 770,088 $ 3,349
9:58 PM $ 0.000761
+0.00%
$ 761,425 $ 3,127
9:49 PM $ 0.00076
+0.00%
$ 760,419 $ 3,114
7:48 PM $ 0.000755
+0.00%
$ 755,473 $ 3,218
6:32 PM $ 0.000739
+0.00%
$ 738,968 $ 2,722
6:13 PM $ 0.000758
+0.00%
$ 757,621 $ 2,721
10:36 AM $ 0.000772
+0.00%
$ 771,688 $ 3,393
Download