SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000794
+6.35%
$ 766,834 $ 33,944
May 18 $ 0.000724
+17.74%
$ 713,049 $ 47,562
May 11 $ 0.00054
-28.10%
$ 596,787 $ 46,139
May 4 $ 0.000614
-5.23%
$ 786,289 $ 26,669
Apr 27 $ 0.00066
-16.13%
$ -- $ 31,638
Apr 20 $ 0.000741
+24.01%
$ 760,779 $ 62,632
Apr 13 $ 0.000606
+39.02%
$ -- $ 40,632
Apr 6 $ 0.000442
-24.61%
$ 432,102 $ 39,424
Mar 30 $ 0.000492
+18.11%
$ 573,404 $ 50,304
Mar 23 $ 0.000433
-28.15%
$ 414,280 $ 50,138
Mar 16 $ 0.000608
+24.31%
$ 608,000 $ 62,328
Mar 9 $ 0.000458
+50.09%
$ -- $ 20,600
Mar 2 $ 0.000268
-4.86%
$ 293,225 $ 5,980
Download