SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000384
-11.93%
$322,341 $50,470
Aug 17 $0.000382
+14.85%
$435,596 $20,243
Aug 10 $0.000329
+5.63%
$332,392 $13,285
Aug 3 $0.000308
-13.22%
$307,737 $27,369
Jul 27 $0.000357
-1.74%
$356,768 $30,452
Jul 20 $0.000364
-32.60%
$363,652 $37,904
Jul 13 $0.000533
+105.20%
$533,432 $34,676
Jul 6 $0.000267
-19.29%
$259,864 $32,361
Jun 29 $0.000313
-14.97%
$312,965 $22,500
Jun 22 $0.000446
+12.59%
$332,903 $24,502
Jun 15 $0.000416
+14.75%
$400,518 $16,712
Jun 8 $0.00039
-10.09%
$363,029 $29,225
Jun 1 $0.000527
-30.91%
$439,232 $108,937
May 25 $0.000794
+6.35%
$766,834 $33,944
May 18 $0.000724
+17.74%
$713,049 $47,562
May 11 $0.00054
-28.10%
$596,787 $46,139
May 4 $0.000614
-5.23%
$786,289 $26,669
Apr 27 $0.00066
-16.13%
$-- $31,638
Apr 20 $0.000741
+24.01%
$760,779 $62,632
Apr 13 $0.000606
+39.02%
$-- $40,632
Apr 6 $0.000442
-24.61%
$432,102 $39,424
Mar 30 $0.000492
+18.11%
$573,404 $50,304
Mar 23 $0.000433
-28.15%
$414,280 $50,138
Mar 16 $0.000608
+24.31%
$608,000 $62,328
Mar 9 $0.000458
+50.09%
$-- $20,600
Mar 2 $0.000268
-4.86%
$293,225 $5,980
Download