SoQuBit Historical Data

pSOQ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.000306
-1.24%
$305,851 $11,355
Aug 5, 3 PM $0.000303
-0.03%
$302,755 $11,098
Aug 5, 2 PM $0.000302
-3.10%
$302,069 $11,089
Aug 5, 1 PM $0.00031
+9.90%
$309,814 $10,856
Aug 5, 12 PM $0.000357
-1.11%
$356,845 $6,081
Aug 5, 10 AM $0.000371
+1.37%
$370,787 $5,572
Aug 5, 9 AM $0.000366
+0.00%
$365,973 $5,396
Aug 5, 7 AM $0.000364
+2.00%
$364,391 $5,372
Aug 5, 6 AM $0.000359
-0.20%
$358,564 $5,230
Aug 5, 5 AM $0.000329
+0.00%
$329,182 $3,956
Aug 5, 4 AM $0.000324
+0.99%
$323,655 $3,674
Aug 5, 2 AM $0.000323
+0.00%
$323,280 $3,865
Aug 4, 10 PM $0.000326
-0.12%
$325,999 $3,816
Aug 4, 9 PM $0.000324
+0.70%
$323,767 $3,677
Aug 4, 8 PM $0.000323
+5.86%
$322,906 $2,801
Aug 4, 7 PM $0.000303
-0.07%
$303,403 $2,581
Aug 4, 6 PM $0.000293
+0.00%
$292,807 $1,813
Aug 4, 5 PM $0.000311
-1.45%
$310,983 $1,914
Aug 4, 4 PM $0.000318
+0.00%
$317,978 $1,585
Aug 4, 2 PM $0.000318
+0.45%
$318,133 $1,862
Aug 4, 10 AM $0.000317
+0.00%
$317,481 $1,852
Aug 4, 7 AM $0.000321
+0.00%
$321,488 $1,554
Aug 4, 5 AM $0.000331
+0.00%
$331,356 $1,242
Aug 4, 4 AM $0.000331
-2.24%
$330,561 $1,206
Aug 4, 1 AM $0.000337
+0.00%
$336,997 $794
Aug 3, 8 PM $0.00034
-0.21%
$339,758 $953
Aug 3, 6 PM $0.000345
+0.16%
$345,136 $972
Aug 3, 3 PM $0.000349
-0.49%
$349,023 $1,894
Aug 3, 10 AM $0.000349
+0.00%
$349,076 $1,984
Aug 3, 7 AM $0.000349
+0.00%
$349,336 $2,273
Aug 3, 5 AM $0.00035
+0.00%
$349,542 $3,329
Aug 3, 12 AM $0.000355
+0.00%
$354,633 $4,292
Aug 2, 10 PM $0.000357
+0.00%
$356,768 $4,629
Aug 2, 7 PM $0.000354
+0.00%
$354,122 $4,377
Aug 2, 6 PM $0.000359
-2.48%
$358,727 $4,307
Aug 2, 5 PM $0.000358
+0.00%
$357,899 $4,406
Aug 2, 4 PM $0.000357
+0.00%
$356,512 $4,692
Aug 2, 3 PM $0.000364
+0.00%
$363,890 $4,521
Aug 2, 1 PM $0.000364
+0.00%
$364,059 $4,519
Aug 2, 11 AM $0.000364
+0.00%
$364,204 $4,517
Aug 2, 10 AM $0.000368
-0.42%
$367,971 $4,464
Aug 2, 9 AM $0.00037
+0.00%
$370,422 $4,403
Aug 2, 8 AM $0.000371
-0.08%
$371,125 $4,386
Aug 2, 7 AM $0.000372
-6.57%
$372,210 $4,320
Aug 2, 6 AM $0.000398
+19.86%
$398,468 $3,504
Aug 2, 2 AM $0.000325
+0.00%
$325,183 $1,993
Aug 2, 12 AM $0.000343
+0.00%
$342,491 $2,099
Aug 1, 11 PM $0.000338
-0.85%
$337,706 $1,894
Aug 1, 9 PM $0.000336
+0.00%
$335,876 $1,757
Aug 1, 8 PM $0.000323
+0.00%
$322,849 $1,634