SoQuBit Historical Data

pSOQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000754
-5.70%
$ 753,568 $ 5,121
Apr 22, 1 PM $ 0.000796
-0.97%
$ 795,676 $ 4,104
Apr 22, 12 PM $ 0.000801
+10.52%
$ 801,372 $ 3,883
Apr 22, 11 AM $ 0.000721
+1.82%
$ 720,705 $ 3,832
Apr 22, 9 AM $ 0.000706
+2.98%
$ 706,216 $ 3,670
Apr 22, 8 AM $ 0.000692
+0.00%
$ 691,989 $ 3,769
Apr 22, 7 AM $ 0.000684
-0.12%
$ 684,336 $ 6,806
Apr 22, 6 AM $ 0.000658
+4.65%
$ 657,837 $ 6,800
Apr 22, 2 AM $ 0.000619
-0.93%
$ 619,055 $ 8,342
Apr 22, 12 AM $ 0.000623
-1.54%
$ 622,828 $ 8,089
Apr 21, 8 PM $ 0.000625
+0.20%
$ 625,217 $ 11,119
Apr 21, 4 PM $ 0.000604
+0.51%
$ 604,167 $ 18,598
Apr 21, 3 PM $ 0.000602
-0.25%
$ 602,218 $ 20,562
Apr 21, 2 PM $ 0.000604
+0.84%
$ 603,725 $ 21,903
Apr 21, 1 PM $ 0.000613
+0.00%
$ 612,828 $ 22,198
Apr 21, 12 PM $ 0.000616
-0.37%
$ 616,232 $ 22,669
Apr 21, 11 AM $ 0.000615
-0.21%
$ 614,784 $ 23,414
Apr 21, 9 AM $ 0.00059
+0.00%
$ 589,730 $ 23,600
Apr 21, 8 AM $ 0.000591
-3.36%
$ 590,582 $ 23,458
Apr 21, 7 AM $ 0.000605
-9.54%
$ 604,534 $ 24,069
Apr 21, 6 AM $ 0.000669
-0.07%
$ 669,221 $ 24,024
Apr 21, 5 AM $ 0.00067
+0.25%
$ 670,031 $ 24,054
Apr 21, 4 AM $ 0.00067
-0.42%
$ 670,427 $ 24,485
Apr 21, 3 AM $ 0.000671
-4.50%
$ 670,712 $ 24,471
Apr 21, 2 AM $ 0.000705
+0.00%
$ 705,032 $ 23,732
Apr 21, 1 AM $ 0.000705
-0.44%
$ 704,932 $ 23,820
Apr 21, 12 AM $ 0.000707
+1.03%
$ 707,386 $ 23,836
Apr 20, 11 PM $ 0.000701
+0.00%
$ 701,387 $ 22,891
Apr 20, 10 PM $ 0.000702
-11.52%
$ 701,903 $ 22,871
Apr 20, 9 PM $ 0.000791
+0.00%
$ 790,736 $ 22,401
Apr 20, 8 PM $ 0.000792
-0.03%
$ 792,111 $ 22,512
Apr 20, 7 PM $ 0.000781
-0.09%
$ 781,246 $ 22,511
Apr 20, 6 PM $ 0.000783
-5.55%
$ 782,490 $ 22,182
Apr 20, 5 PM $ 0.000822
+2.93%
$ 821,489 $ 20,970
Apr 20, 4 PM $ 0.000771
-4.38%
$ 771,392 $ 12,510
Apr 20, 3 PM $ 0.000809
+11.41%
$ 808,992 $ 9,645
Apr 20, 2 PM $ 0.00073
-2.17%
$ 729,872 $ 7,585
Apr 20, 1 PM $ 0.00075
+2.05%
$ 749,590 $ 6,858
Apr 20, 12 PM $ 0.000733
+9.43%
$ 732,558 $ 5,678
Apr 20, 11 AM $ 0.000664
-0.15%
$ 663,766 $ 5,239
Apr 20, 10 AM $ 0.000671
-4.92%
$ 670,544 $ 5,101
Apr 20, 9 AM $ 0.000641
+0.00%
$ 641,028 $ 3,359
Apr 20, 8 AM $ 0.000642
+5.00%
$ 642,086 $ 3,304
Apr 20, 5 AM $ 0.000602
-0.12%
$ 601,792 $ 2,904
Apr 20, 12 AM $ 0.000597
+0.00%
$ 597,314 $ 2,638
Apr 19, 4 PM $ 0.000609
-0.66%
$ 609,083 $ 2,878
Apr 19, 3 PM $ 0.000616
+0.00%
$ 615,863 $ 3,811
Apr 19, 12 PM $ 0.000603
+0.84%
$ 603,167 $ 3,459
Apr 19, 7 AM $ 0.000577
-0.33%
$ 577,028 $ 4,458
Apr 19, 6 AM $ 0.000581
-0.91%
$ 580,765 $ 4,390