SoQuBit Historical Data

pSOQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000438
+0.00%
$ 438,183 $ 12,458
Mar 16, 5 PM $ 0.000438
+1.70%
$ 437,695 $ 12,136
Mar 16, 4 PM $ 0.000432
-5.26%
$ 431,790 $ 11,857
Mar 16, 3 PM $ 0.000459
-4.48%
$ 458,525 $ 11,539
Mar 16, 2 PM $ 0.00048
+1.33%
$ 479,919 $ 11,020
Mar 16, 1 PM $ 0.000465
-0.92%
$ 464,612 $ 10,404
Mar 16, 11 AM $ 0.000472
+0.00%
$ 471,650 $ 9,670
Mar 16, 9 AM $ 0.00047
+0.00%
$ 469,964 $ 9,304
Mar 16, 8 AM $ 0.000459
-2.42%
$ 459,048 $ 9,295
Mar 16, 7 AM $ 0.000468
-6.53%
$ 467,581 $ 8,459
Mar 16, 6 AM $ 0.000497
-3.07%
$ 497,410 $ 7,448
Mar 16, 5 AM $ 0.000508
+2.75%
$ 508,047 $ 6,456
Mar 16, 4 AM $ 0.000495
+1.30%
$ 495,426 $ 6,088
Mar 13, 8 AM $ 0.000458
+12.32%
$ 458,466 $ 5,851
Mar 13, 7 AM $ 0.000413
-2.67%
$ 412,717 $ 5,090
Mar 13, 6 AM $ 0.000417
+13.64%
$ 416,828 $ 4,607
Mar 13, 5 AM $ 0.000367
+1.20%
$ 366,584 $ 2,368
Mar 13, 4 AM $ 0.000361
+0.37%
$ 360,873 $ 1,996
Mar 13, 3 AM $ 0.000351
+2.11%
$ 350,562 $ 1,845
Mar 13, 2 AM $ 0.000351
-0.57%
$ 350,918 $ 3,996
Mar 13, 1 AM $ 0.000351
+1.34%
$ 350,511 $ 2,858
Mar 13, 12 AM $ 0.000327
+0.00%
$ 327,095 $ 2,437
Mar 12, 11 PM $ 0.000325
+0.08%
$ 325,357 $ 2,378
Mar 12, 10 PM $ 0.000325
+0.00%
$ 324,843 $ 2,341
Mar 12, 9 PM $ 0.000327
+0.09%
$ 326,612 $ 2,332
Mar 12, 7 PM $ 0.000318
-1.61%
$ 318,117 $ 2,153
Mar 12, 6 PM $ 0.000302
-0.17%
$ 302,412 $ 1,792
Mar 12, 5 PM $ 0.000311
+12.55%
$ 310,934 $ 1,120
Mar 12, 3 PM $ 0.000271
+0.00%
$ 271,382 $ 940
Mar 12, 2 PM $ 0.000271
-3.43%
$ 271,210 $ 916
Mar 12, 9 AM $ 0.000282
+0.00%
$ 282,240 $ 540
Mar 12, 5 AM $ 0.000281
+0.00%
$ 281,130 $ 254
Mar 12, 4 AM $ 0.000282
+0.29%
$ 281,771 $ 227
Mar 12, 3 AM $ 0.000282
+0.00%
$ 281,841 $ 210
Mar 12, 2 AM $ 0.000284
-0.22%
$ 284,281 $ 3,631
Mar 11, 11 PM $ 0.000292
+0.00%
$ 292,142 $ 3,366
Mar 11, 5 PM $ 0.000295
+2.11%
$ 294,953 $ 2,995
Mar 11, 4 PM $ 0.000289
+0.93%
$ 288,615 $ 2,774
Mar 11, 3 PM $ 0.000286
-0.79%
$ 285,961 $ 2,707
Mar 11, 2 PM $ 0.000288
-0.25%
$ 287,414 $ 2,703
Mar 11, 1 PM $ 0.000294
+2.39%
$ 293,567 $ 2,451
Mar 11, 12 PM $ 0.000286
-1.05%
$ 286,155 $ 2,424
Mar 11, 11 AM $ 0.000291
+0.00%
$ 290,717 $ 2,262
Mar 11, 10 AM $ 0.000288
-0.04%
$ 288,119 $ 2,112
Mar 11, 8 AM $ 0.000296
-3.38%
$ 296,392 $ 1,592
Mar 11, 7 AM $ 0.000308
+0.00%
$ 307,923 $ 1,133
Mar 11, 6 AM $ 0.000308
+0.00%
$ 307,986 $ 1,128
Mar 11, 5 AM $ 0.000309
+1.92%
$ 309,302 $ 1,126
Mar 11, 4 AM $ 0.000303
-3.12%
$ 302,594 $ 1,093
Mar 11, 3 AM $ 0.000314
+0.21%
$ 313,722 $ 196