SoQuBit Historical Data

pSOQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000311
+0.02%
$ 310,491 $ 3,750
Mar 11, 1 AM $ 0.000309
+0.05%
$ 309,251 $ 3,712
Mar 10, 10 PM $ 0.000304
+1.50%
$ 303,524 $ 3,514
Mar 10, 9 PM $ 0.0003
-6.21%
$ 299,964 $ 3,322
Mar 10, 8 PM $ 0.000321
+0.35%
$ 321,364 $ 2,421
Mar 10, 7 PM $ 0.00032
-4.20%
$ 320,174 $ 2,352
Mar 10, 6 PM $ 0.000341
+0.00%
$ 340,989 $ 1,820
Mar 10, 5 PM $ 0.000343
+0.00%
$ 343,316 $ 1,820
Mar 10, 4 PM $ 0.000342
+0.77%
$ 341,923 $ 1,822
Mar 10, 3 PM $ 0.000334
+3.20%
$ 334,227 $ 1,784
Mar 10, 2 PM $ 0.000317
-0.05%
$ 316,990 $ 1,671
Mar 10, 10 AM $ 0.000326
+0.00%
$ 326,393 $ 1,609
Mar 10, 9 AM $ 0.000331
+0.00%
$ 331,222 $ 1,230
Mar 10, 8 AM $ 0.000335
+0.92%
$ 335,412 $ 826
Mar 10, 7 AM $ 0.000333
-1.26%
$ 332,814 $ 784
Mar 10, 6 AM $ 0.000331
+0.95%
$ 331,247 $ 409
Mar 10, 2 AM $ 0.000318
+0.00%
$ 318,210 $ 5,696
Mar 10, 1 AM $ 0.000317
+0.00%
$ 317,014 $ 5,654
Mar 10, 12 AM $ 0.000313
-0.83%
$ 312,951 $ 5,619
Mar 9, 11 PM $ 0.000317
+1.36%
$ 317,082 $ 5,490
Mar 9, 9 PM $ 0.000308
-2.78%
$ 308,446 $ 5,350
Mar 9, 8 PM $ 0.00032
-4.36%
$ 319,791 $ 4,936
Mar 9, 7 PM $ 0.000333
+0.00%
$ 332,617 $ 4,323
Mar 9, 6 PM $ 0.000333
+1.69%
$ 332,904 $ 4,281
Mar 9, 5 PM $ 0.000327
-0.20%
$ 327,113 $ 4,081
Mar 9, 4 PM $ 0.000329
+0.27%
$ 328,921 $ 3,908
Mar 9, 3 PM $ 0.000327
-0.51%
$ 326,847 $ 3,850
Mar 9, 2 PM $ 0.000326
+0.00%
$ 325,796 $ 3,725
Mar 9, 11 AM $ 0.000318
+0.00%
$ 318,372 $ 3,454
Mar 9, 10 AM $ 0.000307
-7.28%
$ 306,553 $ 3,417
Mar 9, 9 AM $ 0.00031
+0.00%
$ 309,666 $ 2,056
Mar 9, 8 AM $ 0.000317
+0.00%
$ 316,620 $ 1,318
Mar 9, 6 AM $ 0.000328
+5.18%
$ 327,838 $ 941
Mar 9, 4 AM $ 0.000311
-1.23%
$ 310,915 $ 635
Mar 9, 3 AM $ 0.000313
+2.42%
$ 312,844 $ 291
Mar 8, 10 PM $ 0.000293
-2.75%
$ 293,225 $ 2,877
Mar 8, 9 PM $ 0.000303
+0.00%
$ 302,953 $ 2,730
Mar 8, 7 PM $ 0.000303
+0.93%
$ 303,394 $ 2,645
Mar 8, 6 PM $ 0.000302
+7.62%
$ 301,558 $ 2,619
Mar 8, 4 PM $ 0.000276
+1.17%
$ 275,561 $ 2,357
Mar 8, 3 PM $ 0.000273
-1.12%
$ 272,677 $ 2,179
Mar 8, 2 PM $ 0.000276
+1.10%
$ 276,234 $ 1,889
Mar 8, 12 PM $ 0.000278
-0.01%
$ 278,026 $ 1,873
Mar 8, 9 AM $ 0.000279
-0.48%
$ 279,023 $ 1,870
Mar 8, 8 AM $ 0.000281
+0.00%
$ 280,630 $ 1,754
Mar 8, 7 AM $ 0.000292
+0.00%
$ 292,236 $ 1,154
Mar 8, 6 AM $ 0.000292
+1.35%
$ 292,342 $ 1,147
Mar 8, 5 AM $ 0.000302
+0.00%
$ 301,587 $ 960
Mar 8, 4 AM $ 0.000302
+20.78%
$ 302,298 $ 332
Mar 8, 1 AM $ 0.000253
+0.00%
$ 252,651 $ 2,758