SoQuBit Historical Data

pSOQ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.000323
+0.00%
$322,849 $1,634
Aug 1, 7 PM $0.000325
+0.00%
$324,812 $1,433
Aug 1, 6 PM $0.000327
+1.15%
$326,713 $1,990
Aug 1, 5 PM $0.000354
+0.00%
$354,466 $912
Aug 1, 4 PM $0.000355
+0.00%
$355,180 $968
Aug 1, 3 PM $0.000355
+3.60%
$354,688 $1,946
Aug 1, 1 PM $0.000337
+0.00%
$337,302 $1,805
Aug 1, 7 AM $0.000336
-0.08%
$336,435 $1,995
Aug 1, 3 AM $0.00034
+0.00%
$340,057 $2,248
Jul 31, 7 PM $0.000342
+0.00%
$-- $2,207
Jul 31, 6 PM $0.000344
+0.00%
$343,781 $2,231
Jul 31, 5 PM $0.000342
+0.00%
$342,183 $3,933
Jul 31, 4 PM $0.000338
-6.21%
$337,593 $3,875
Jul 31, 1 PM $0.000367
+0.00%
$367,074 $3,099
Jul 31, 12 PM $0.000369
+0.00%
$368,514 $2,991
Jul 31, 10 AM $0.000369
+0.00%
$368,909 $3,916
Jul 31, 6 AM $0.000373
+0.00%
$373,212 $6,601
Jul 31, 5 AM $0.000372
+0.00%
$371,758 $8,990
Jul 31, 4 AM $0.000364
+0.00%
$363,641 $8,506
Jul 31, 3 AM $0.000368
+0.00%
$367,982 $8,493
Jul 31, 1 AM $0.00037
-0.05%
$370,328 $8,547
Jul 30, 11 PM $0.000365
-0.59%
$365,404 $8,336
Jul 30, 10 PM $0.000368
+0.00%
$368,349 $8,395
Jul 30, 8 PM $0.000367
-0.05%
$367,246 $8,053
Jul 30, 6 PM $0.000368
-0.60%
$367,545 $8,018
Jul 30, 5 PM $0.000366
-11.32%
$365,579 $6,980
Jul 30, 2 PM $0.000407
-0.44%
$407,284 $7,587
Jul 30, 10 AM $0.000431
-0.60%
$430,713 $7,662
Jul 30, 8 AM $0.000431
+3.36%
$430,942 $7,616
Jul 30, 7 AM $0.000402
-5.34%
$402,039 $6,439
Jul 30, 6 AM $0.000429
-1.19%
$428,566 $5,794
Jul 30, 5 AM $0.000435
+10.67%
$434,550 $4,081
Jul 30, 4 AM $0.000393
+0.00%
$392,920 $2,030
Jul 29, 9 PM $0.000361
+0.00%
$-- $1,859
Jul 29, 4 PM $0.000368
-1.90%
$368,290 $3,410
Jul 29, 3 PM $0.000382
+0.00%
$-- $2,908
Jul 29, 2 PM $0.000383
+0.00%
$382,930 $2,913
Jul 29, 12 PM $0.000383
-0.08%
$382,824 $2,960
Jul 29, 5 AM $0.000393
+0.00%
$392,506 $2,221
Jul 29, 3 AM $0.000388
-0.75%
$387,554 $2,394
Jul 28, 8 PM $0.000394
+0.00%
$394,340 $2,990
Jul 28, 6 PM $0.000403
+15.51%
$403,095 $3,106
Jul 28, 2 PM $0.00033
+0.00%
$330,443 $9,990
Jul 28, 11 AM $0.000332
+0.23%
$331,782 $10,185
Jul 28, 5 AM $0.000328
+1.29%
$327,956 $10,565
Jul 28, 2 AM $0.000321
+0.00%
$321,330 $10,248
Jul 28, 1 AM $0.000323
-0.90%
$323,099 $10,366
Jul 27, 11 PM $0.000328
+0.08%
$327,838 $10,416
Jul 27, 9 PM $0.000322
+0.00%
$322,094 $10,310
Jul 27, 8 PM $0.000319
-0.55%
$319,421 $10,559