SoQuBit Historical Data

pSOQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000599
+0.00%
$ 598,803 $ 4,245
Apr 19, 2 AM $ 0.00059
+0.00%
$ 590,331 $ 3,929
Apr 19, 12 AM $ 0.0006
+0.00%
$ 599,623 $ 3,705
Apr 18, 11 PM $ 0.000606
+0.00%
$ 606,005 $ 3,537
Apr 18, 6 PM $ 0.000572
+0.21%
$ 571,608 $ 3,330
Apr 18, 5 PM $ 0.000576
+0.00%
$ 576,319 $ 3,431
Apr 18, 4 PM $ 0.000575
+0.36%
$ 575,117 $ 4,161
Apr 18, 3 PM $ 0.000598
+0.00%
$ 598,197 $ 5,011
Apr 18, 12 PM $ 0.000603
+0.00%
$ 603,088 $ 11,507
Apr 18, 11 AM $ 0.000604
+0.00%
$ 604,422 $ 11,374
Apr 18, 10 AM $ 0.000604
-3.46%
$ 604,350 $ 11,398
Apr 18, 9 AM $ 0.000621
+0.00%
$ 621,274 $ 11,628
Apr 18, 8 AM $ 0.000624
+3.06%
$ 624,393 $ 11,444
Apr 17, 5 PM $ 0.000594
-2.97%
$ 594,214 $ 16,860
Apr 17, 4 PM $ 0.000631
-3.24%
$ 630,672 $ 16,379
Apr 17, 3 PM $ 0.000654
+3.96%
$ 654,267 $ 16,148
Apr 17, 2 PM $ 0.000631
-0.01%
$ 630,817 $ 15,286
Apr 17, 1 PM $ 0.000648
+14.87%
$ 647,953 $ 15,562
Apr 17, 12 PM $ 0.000549
-3.40%
$ 548,676 $ 8,437
Apr 17, 9 AM $ 0.000524
+0.00%
$ 523,525 $ 7,800
Apr 17, 7 AM $ 0.000511
+0.52%
$ 511,148 $ 8,084
Apr 17, 6 AM $ 0.000508
+0.01%
$ 508,173 $ 8,596
Apr 17, 5 AM $ 0.000508
-1.91%
$ 507,975 $ 8,536
Apr 17, 4 AM $ 0.000517
+0.29%
$ 517,100 $ 8,443
Apr 17, 3 AM $ 0.000513
-3.82%
$ 513,115 $ 8,437
Apr 17, 2 AM $ 0.000532
-3.11%
$ 532,128 $ 7,857
Apr 17, 12 AM $ 0.000553
-0.11%
$ 553,225 $ 7,436
Apr 16, 11 PM $ 0.000557
+16.48%
$ 557,472 $ 7,687
Apr 16, 10 PM $ 0.000482
+0.00%
$ 481,853 $ 3,867
Apr 16, 8 PM $ 0.000487
-2.18%
$ 487,239 $ 4,853
Apr 16, 2 PM $ 0.000477
+0.00%
$ 477,181 $ 3,965
Apr 16, 1 PM $ 0.000478
+1.74%
$ 478,470 $ 4,577
Apr 16, 12 PM $ 0.000471
+0.00%
$ 471,246 $ 4,113
Apr 16, 8 AM $ 0.000483
+0.00%
$ 483,132 $ 3,997
Apr 16, 4 AM $ 0.000469
+0.00%
$ -- $ 4,641
Apr 15, 11 PM $ 0.000485
+0.00%
$ 485,219 $ 6,280
Apr 15, 10 PM $ 0.000487
-2.13%
$ 487,079 $ 6,046
Apr 15, 9 PM $ 0.000497
+0.00%
$ 496,807 $ 5,616
Apr 15, 6 PM $ 0.000515
+0.00%
$ 514,990 $ 5,413
Apr 15, 4 PM $ 0.000514
+0.00%
$ 514,002 $ 5,519
Apr 15, 2 PM $ 0.000509
-2.44%
$ 509,445 $ 5,496
Apr 15, 11 AM $ 0.000527
+0.20%
$ 527,217 $ 4,968
Apr 15, 10 AM $ 0.000528
-0.05%
$ 527,961 $ 4,881
Apr 15, 9 AM $ 0.000528
+1.23%
$ 528,340 $ 4,820
Apr 15, 8 AM $ 0.000516
+5.64%
$ 516,127 $ 4,632
Apr 15, 7 AM $ 0.00049
+0.00%
$ 489,541 $ 4,179
Apr 15, 6 AM $ 0.000492
+0.60%
$ 492,185 $ 4,174
Apr 15, 5 AM $ 0.000512
-0.37%
$ 511,607 $ 3,954
Apr 15, 4 AM $ 0.000513
-3.60%
$ 513,120 $ 3,980
Apr 15, 3 AM $ 0.000533
+11.93%
$ 533,234 $ 3,383