SoQuBit Historical Data

pSOQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000533
+11.93%
$ 533,234 $ 3,383
Apr 14, 9 PM $ 0.000436
-1.23%
$ 435,563 $ 2,065
Apr 14, 8 PM $ 0.000442
-0.20%
$ 441,514 $ 1,929
Apr 14, 3 PM $ 0.000444
+0.00%
$ 443,930 $ 1,575
Apr 14, 12 PM $ 0.000438
+0.00%
$ 438,042 $ 2,482
Apr 14, 10 AM $ 0.00044
+0.00%
$ 439,568 $ 2,607
Apr 14, 7 AM $ 0.000437
+0.05%
$ 437,271 $ 3,118
Apr 14, 6 AM $ 0.000443
+0.00%
$ 442,702 $ 4,154
Apr 14, 5 AM $ 0.000444
+0.00%
$ 444,222 $ 4,517
Apr 14, 3 AM $ 0.000446
+0.00%
$ 445,523 $ 4,483
Apr 13, 10 PM $ 0.000424
-0.63%
$ 424,360 $ 4,204
Apr 13, 9 PM $ 0.000427
-0.10%
$ 427,140 $ 3,742
Apr 13, 8 PM $ 0.000428
+0.00%
$ 428,374 $ 3,748
Apr 13, 5 PM $ 0.000424
+0.00%
$ 424,226 $ 5,129
Apr 13, 3 PM $ 0.000418
+1.63%
$ 418,008 $ 4,954
Apr 13, 2 PM $ 0.000409
+0.74%
$ 408,593 $ 5,106
Apr 13, 1 PM $ 0.000406
-3.31%
$ 406,211 $ 5,157
Apr 13, 11 AM $ 0.000403
+0.00%
$ 402,762 $ 4,694
Apr 13, 10 AM $ 0.000404
-0.78%
$ 404,076 $ 4,722
Apr 13, 8 AM $ 0.000412
+0.00%
$ 412,194 $ 5,317
Apr 13, 7 AM $ 0.000423
-0.80%
$ 423,243 $ 5,357
Apr 13, 6 AM $ 0.000422
-3.26%
$ 421,675 $ 4,629
Apr 12, 11 PM $ 0.000432
+0.02%
$ 432,102 $ 11,633
Apr 12, 8 PM $ 0.000433
-0.48%
$ 433,041 $ 17,259
Apr 12, 7 PM $ 0.000441
+0.00%
$ 440,685 $ 17,865
Apr 12, 6 PM $ 0.000451
+0.00%
$ 450,809 $ 17,649
Apr 12, 5 PM $ 0.000461
-0.92%
$ 461,467 $ 17,642
Apr 12, 3 PM $ 0.000464
-0.21%
$ 464,208 $ 19,107
Apr 12, 2 PM $ 0.000465
+0.20%
$ 465,178 $ 19,677
Apr 12, 1 PM $ 0.000465
+1.52%
$ 465,179 $ 19,262
Apr 12, 12 PM $ 0.000458
+0.00%
$ 458,328 $ 18,514
Apr 12, 11 AM $ 0.000459
+1.59%
$ 459,031 $ 18,593
Apr 12, 10 AM $ 0.000452
-2.79%
$ 452,137 $ 18,107
Apr 12, 9 AM $ 0.000465
-2.48%
$ 465,120 $ 18,109
Apr 12, 8 AM $ 0.000477
-0.58%
$ 477,199 $ 18,099
Apr 12, 7 AM $ 0.000481
-0.21%
$ 481,163 $ 18,299
Apr 12, 6 AM $ 0.000477
+0.00%
$ 476,578 $ 18,281
Apr 12, 5 AM $ 0.000418
+3.50%
$ 417,538 $ 15,131
Apr 12, 4 AM $ 0.000448
-0.06%
$ 447,731 $ 10,959
Apr 12, 3 AM $ 0.000472
+0.00%
$ 472,080 $ 10,787
Apr 12, 2 AM $ 0.000437
-0.33%
$ 437,121 $ 9,239
Apr 12, 1 AM $ 0.000439
-1.94%
$ 439,034 $ 9,263
Apr 12, 12 AM $ 0.00045
+0.73%
$ 449,898 $ 9,304
Apr 11, 11 PM $ 0.000442
+2.13%
$ 441,645 $ 9,151
Apr 11, 10 PM $ 0.000433
+8.72%
$ 432,931 $ 8,562
Apr 11, 9 PM $ 0.000391
-15.10%
$ 390,887 $ 6,677
Apr 11, 8 PM $ 0.000464
-2.86%
$ 464,080 $ 3,141
Apr 11, 5 PM $ 0.000468
-3.82%
$ 467,704 $ 2,825
Apr 11, 4 PM $ 0.000491
-1.92%
$ 491,385 $ 2,154
Apr 11, 3 PM $ 0.000488
-1.13%
$ 488,167 $ 1,859