SoQuBit Historical Data

pSOQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.000321
+0.06%
$320,556 $14,194
Jul 27, 6 PM $0.000321
-4.28%
$320,545 $13,912
Jul 27, 5 PM $0.000339
-0.36%
$338,834 $13,279
Jul 27, 4 PM $0.000322
-8.08%
$322,413 $6,668
Jul 27, 3 PM $0.000351
+2.77%
$350,852 $6,485
Jul 27, 1 PM $0.000353
+0.34%
$352,652 $7,422
Jul 27, 12 PM $0.000351
+0.00%
$351,358 $7,596
Jul 27, 11 AM $0.000352
+0.00%
$352,367 $7,530
Jul 27, 9 AM $0.00035
+0.00%
$350,246 $7,145
Jul 27, 7 AM $0.000366
-0.64%
$365,689 $7,406
Jul 27, 5 AM $0.000366
-0.34%
$365,951 $8,387
Jul 27, 4 AM $0.000367
-0.15%
$367,139 $8,370
Jul 27, 3 AM $0.000366
+0.54%
$366,206 $8,299
Jul 27, 2 AM $0.000362
-0.58%
$362,181 $8,029
Jul 27, 1 AM $0.00036
-0.22%
$360,441 $8,035
Jul 27, 12 AM $0.000363
+0.00%
$363,094 $8,057
Jul 26, 11 PM $0.000364
+0.00%
$363,652 $8,062
Jul 26, 10 PM $0.000364
+0.42%
$363,503 $8,031
Jul 26, 9 PM $0.00035
-0.80%
$349,620 $7,648
Jul 26, 8 PM $0.000357
-11.21%
$356,881 $7,462
Jul 26, 7 PM $0.000402
-0.06%
$401,683 $3,488
Jul 26, 6 PM $0.000402
+0.00%
$401,519 $3,760
Jul 26, 3 PM $0.000402
+0.84%
$401,594 $3,992
Jul 26, 2 PM $0.000398
+6.08%
$398,107 $3,345
Jul 26, 1 PM $0.000376
+1.17%
$375,823 $2,217
Jul 26, 10 AM $0.000377
+0.00%
$376,906 $1,772
Jul 26, 7 AM $0.000376
+0.00%
$375,973 $1,831
Jul 26, 6 AM $0.000405
+0.00%
$404,514 $757
Jul 26, 4 AM $0.000405
+0.00%
$404,717 $758
Jul 26, 2 AM $0.000404
+0.00%
$404,445 $696
Jul 26, 1 AM $0.000404
-0.03%
$404,145 $696
Jul 25, 9 PM $0.000404
+0.00%
$404,263 $728
Jul 25, 7 PM $0.0004
+0.00%
$400,179 $754
Jul 25, 6 PM $0.000397
-0.35%
$397,319 $664
Jul 25, 5 PM $0.0004
-0.43%
$400,247 $1,655
Jul 25, 8 AM $0.000399
+0.00%
$398,822 $2,675
Jul 24, 11 PM $0.000402
-0.05%
$401,564 $2,964
Jul 24, 10 PM $0.000401
+0.00%
$400,942 $3,066
Jul 24, 9 PM $0.000403
+0.00%
$403,161 $2,932
Jul 24, 8 PM $0.000405
+0.00%
$404,924 $2,924
Jul 24, 7 PM $0.000404
+3.38%
$404,341 $4,942
Jul 24, 6 PM $0.000421
+0.00%
$420,525 $4,489
Jul 24, 5 PM $0.000421
-0.24%
$420,754 $5,225
Jul 24, 4 PM $0.000423
+0.00%
$422,702 $6,168
Jul 24, 2 PM $0.000421
-4.79%
$421,021 $6,088
Jul 24, 12 PM $0.000445
-0.85%
$444,912 $5,680
Jul 24, 11 AM $0.00045
+0.00%
$449,498 $5,786
Jul 24, 9 AM $0.000453
+0.00%
$452,606 $5,898
Jul 24, 6 AM $0.000454
-0.16%
$453,536 $6,431
Jul 24, 5 AM $0.000455
+0.02%
$454,539 $12,761