SoQuBit Historical Data

pSOQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000251
-0.03%
$ 250,579 $ 2,757
Mar 7, 11 PM $ 0.000268
-0.18%
$ -- $ 1,789
Mar 7, 8 PM $ 0.000267
+0.97%
$ -- $ 1,555
Mar 7, 6 PM $ 0.000279
-0.90%
$ -- $ 946
Mar 7, 5 PM $ 0.000282
-0.53%
$ -- $ 725
Mar 7, 4 PM $ 0.000283
+0.00%
$ -- $ 620
Mar 7, 2 PM $ 0.000284
-0.22%
$ -- $ 611
Mar 7, 1 PM $ 0.000285
+0.00%
$ -- $ 598
Mar 7, 12 PM $ 0.000288
-0.17%
$ -- $ 379
Mar 7, 10 AM $ 0.000288
+0.00%
$ -- $ 361
Mar 7, 9 AM $ 0.000286
+0.00%
$ -- $ 358
Mar 7, 8 AM $ 0.000287
+0.00%
$ -- $ 355
Mar 7, 7 AM $ 0.000287
-1.13%
$ -- $ 321
Mar 7, 4 AM $ 0.000289
-0.41%
$ -- $ 166
Mar 6, 11 PM $ 0.000274
+0.12%
$ -- $ 4,191
Mar 6, 10 PM $ 0.000273
-1.39%
$ -- $ 4,171
Mar 6, 7 PM $ 0.000266
-1.31%
$ -- $ 3,668
Mar 6, 6 PM $ 0.000268
+0.28%
$ -- $ 3,460
Mar 6, 5 PM $ 0.000268
-0.61%
$ -- $ 3,218
Mar 6, 4 PM $ 0.000271
+0.00%
$ -- $ 3,106
Mar 6, 2 PM $ 0.000273
-1.93%
$ -- $ 3,039
Mar 6, 1 PM $ 0.000279
+0.00%
$ -- $ 3,026
Mar 6, 11 AM $ 0.000282
+0.12%
$ -- $ 3,041
Download