SoQuBit Historical Data

pSOQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.000379
-0.70%
$379,204 $4,100
Aug 27, 2 AM $0.000382
+0.00%
$382,372 $4,018
Aug 27, 1 AM $0.000384
+0.62%
$384,482 $6,182
Aug 27, 12 AM $0.000383
-1.36%
$382,731 $9,111
Aug 26, 11 PM $0.000382
+0.36%
$381,823 $9,036
Aug 26, 9 PM $0.000374
+0.00%
$374,261 $8,764
Aug 26, 8 PM $0.00037
+0.00%
$370,051 $8,660
Aug 26, 7 PM $0.00037
+0.30%
$370,382 $9,099
Aug 26, 6 PM $0.000371
+0.07%
$370,758 $11,855
Aug 26, 5 PM $0.000371
+0.28%
$371,215 $11,865
Aug 26, 4 PM $0.000366
-4.33%
$365,759 $12,475
Aug 26, 3 PM $0.000382
+0.00%
$382,424 $12,274
Aug 26, 2 PM $0.000368
-0.60%
$368,472 $11,848
Aug 26, 1 PM $0.00037
-0.76%
$370,106 $12,177
Aug 26, 12 PM $0.000374
+0.00%
$374,418 $12,229
Aug 26, 11 AM $0.000373
+0.00%
$373,405 $12,191
Aug 26, 10 AM $0.000374
+0.88%
$373,867 $12,202
Aug 26, 9 AM $0.000371
-1.30%
$370,675 $12,090
Aug 26, 8 AM $0.000376
+1.03%
$376,018 $12,156
Aug 26, 7 AM $0.000372
+0.10%
$371,962 $12,379
Aug 26, 6 AM $0.000374
+0.31%
$374,352 $12,265
Aug 26, 5 AM $0.000398
+0.14%
$397,931 $11,201
Aug 26, 4 AM $0.000399
-0.29%
$398,500 $11,206
Aug 26, 3 AM $0.000399
-0.27%
$399,360 $11,210
Aug 26, 2 AM $0.0004
+8.34%
$400,151 $11,197
Aug 26, 1 AM $0.000366
-12.65%
$365,823 $7,845
Aug 26, 12 AM $0.000418
+0.24%
$418,067 $5,992
Aug 25, 11 PM $0.000417
+0.00%
$417,309 $5,975
Aug 25, 10 PM $0.000421
+0.00%
$420,934 $6,009
Aug 25, 9 PM $0.00042
+0.00%
$420,093 $6,138
Aug 25, 8 PM $0.000421
+1.87%
$420,728 $6,308
Aug 25, 7 PM $0.000415
-0.74%
$415,223 $5,782
Aug 25, 6 PM $0.000411
-13.46%
$411,414 $5,591
Aug 25, 5 PM $0.000475
+5.00%
$475,119 $3,146
Aug 25, 3 PM $0.000454
+1.04%
$454,007 $2,065
Aug 25, 2 PM $0.000449
-1.25%
$449,471 $2,237
Aug 25, 1 PM $0.000452
-0.53%
$451,602 $1,891
Aug 25, 12 PM $0.000461
+0.00%
$460,542 $1,864
Aug 25, 11 AM $0.000462
+0.00%
$462,206 $3,853
Aug 25, 10 AM $0.000463
-0.06%
$463,306 $3,857
Aug 25, 9 AM $0.000465
-0.50%
$464,847 $4,054
Aug 25, 8 AM $0.000469
+4.62%
$469,078 $5,241
Aug 25, 5 AM $0.000451
-0.04%
$451,410 $4,140
Aug 25, 4 AM $0.00045
+0.00%
$-- $7,920
Aug 25, 2 AM $0.000445
-0.01%
$444,885 $11,709
Aug 25, 1 AM $0.000446
-1.50%
$445,607 $12,529
Aug 24, 11 PM $0.000436
+0.95%
$436,223 $17,078
Aug 24, 10 PM $0.000433
-0.53%
$432,567 $19,374
Aug 24, 9 PM $0.000434
+0.42%
$433,582 $20,165
Aug 24, 8 PM $0.000427
-0.10%
$426,957 $22,153