SoQuBit Historical Data

pSOQ Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000831
+0.00%
$ 830,677 $ 12,075
May 22, 10 AM $ 0.00084
-1.13%
$ 840,212 $ 15,242
May 22, 9 AM $ 0.000852
+0.15%
$ 851,533 $ 15,071
May 22, 8 AM $ 0.000856
-0.04%
$ 856,189 $ 15,152
May 22, 6 AM $ 0.000856
+0.00%
$ 856,052 $ 15,160
May 22, 5 AM $ 0.000858
-0.18%
$ 857,723 $ 15,147
May 22, 12 AM $ 0.000819
-0.56%
$ 818,571 $ 28,775
May 21, 10 PM $ 0.00085
+0.24%
$ 850,288 $ 29,107
May 21, 9 PM $ 0.000848
+0.00%
$ 848,474 $ 28,585
May 21, 8 PM $ 0.000855
+0.70%
$ 854,975 $ 28,233
May 21, 7 PM $ 0.000883
-0.34%
$ 882,938 $ 24,529
May 21, 6 PM $ 0.000887
-0.35%
$ 887,362 $ 23,306
May 21, 5 PM $ 0.000891
+1.21%
$ 890,781 $ 23,490
May 21, 4 PM $ 0.000882
+2.37%
$ 881,602 $ 23,135
May 21, 1 PM $ 0.000877
+0.00%
$ 877,240 $ 23,383
May 21, 12 PM $ 0.000878
-0.43%
$ 878,432 $ 23,343
May 21, 11 AM $ 0.000881
-3.95%
$ 881,037 $ 23,795
May 21, 10 AM $ 0.000918
+0.00%
$ 917,584 $ 21,732
May 21, 9 AM $ 0.000923
-0.29%
$ 922,678 $ 21,765
May 21, 7 AM $ 0.000931
+6.01%
$ 930,802 $ 21,771
May 21, 6 AM $ 0.00088
+1.93%
$ 879,584 $ 20,389
May 21, 4 AM $ 0.000863
+0.99%
$ 862,657 $ 21,057
May 21, 3 AM $ 0.000954
+11.04%
$ 953,506 $ 19,224
May 21, 2 AM $ 0.000911
+16.68%
$ 911,380 $ 15,533
May 21, 1 AM $ 0.000777
-0.15%
$ 776,949 $ 5,337
May 21, 12 AM $ 0.000788
+1.78%
$ 787,657 $ 5,098
May 20, 9 PM $ 0.000745
+0.00%
$ 745,326 $ 4,395
May 20, 8 PM $ 0.000747
+0.00%
$ 746,510 $ 4,437
May 20, 7 PM $ 0.000754
+0.00%
$ 753,564 $ 4,440
May 20, 5 PM $ 0.000759
-0.51%
$ 758,852 $ 4,419
May 20, 4 PM $ 0.000766
+0.08%
$ 766,144 $ 4,182
May 20, 3 PM $ 0.000766
+0.45%
$ 765,674 $ 4,123
May 20, 2 PM $ 0.000758
+11.31%
$ 758,277 $ 3,675
May 20, 12 PM $ 0.000678
+0.04%
$ 677,920 $ 2,994
May 20, 11 AM $ 0.000679
+0.12%
$ 678,798 $ 2,199
May 20, 10 AM $ 0.000678
-0.16%
$ 678,301 $ 2,132
May 20, 8 AM $ 0.000677
+2.30%
$ 676,649 $ 2,340
May 20, 5 AM $ 0.00068
+0.35%
$ 680,360 $ 2,733
May 19, 8 PM $ 0.000679
+0.00%
$ 678,882 $ 3,627
May 19, 6 PM $ 0.000672
-0.67%
$ 672,269 $ 3,563
May 19, 5 PM $ 0.000675
+0.00%
$ 675,367 $ 5,225
May 19, 2 PM $ 0.00069
+0.00%
$ 689,851 $ 5,400
May 19, 9 AM $ 0.000693
-2.04%
$ 692,480 $ 5,432
May 19, 8 AM $ 0.0007
+4.71%
$ 700,332 $ 4,862
May 19, 12 AM $ 0.000594
+0.00%
$ 593,777 $ 4,222
May 18, 11 PM $ 0.000601
+0.00%
$ 600,766 $ 4,204
May 18, 10 PM $ 0.000603
+0.06%
$ 602,726 $ 4,043
May 18, 9 PM $ 0.000623
+0.00%
$ 622,571 $ 3,890
May 18, 6 PM $ 0.000636
+1.70%
$ 636,269 $ 3,017
May 18, 5 PM $ 0.000623
+2.36%
$ 622,994 $ 2,591