SoQuBit Historical Data

pSOQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000571
+0.26%
$ 571,090 $ 9,309
Apr 5, 9 PM $ 0.00057
-4.49%
$ 570,239 $ 9,703
Apr 5, 8 PM $ 0.000595
+0.12%
$ 595,094 $ 9,763
Apr 5, 7 PM $ 0.000596
+9.76%
$ 596,191 $ 9,461
Apr 5, 6 PM $ 0.000547
+0.00%
$ 547,152 $ 8,169
Apr 5, 5 PM $ 0.000547
+4.11%
$ 546,618 $ 9,558
Apr 5, 4 PM $ 0.000528
+6.91%
$ 528,213 $ 9,026
Apr 5, 3 PM $ 0.00049
-1.43%
$ 490,095 $ 8,377
Apr 5, 1 PM $ 0.000498
-2.10%
$ 497,575 $ 9,322
Apr 5, 12 PM $ 0.00051
+0.00%
$ 509,519 $ 9,593
Apr 5, 11 AM $ 0.000512
-0.35%
$ 512,071 $ 9,608
Apr 5, 10 AM $ 0.000513
-0.15%
$ 512,925 $ 9,644
Apr 5, 9 AM $ 0.00052
+5.45%
$ 519,945 $ 9,559
Apr 5, 8 AM $ 0.000491
+1.33%
$ 490,899 $ 9,015
Apr 5, 7 AM $ 0.000475
+3.47%
$ 474,988 $ 9,263
Apr 5, 6 AM $ 0.000459
+1.25%
$ 458,655 $ 8,853
Apr 5, 5 AM $ 0.000496
+0.00%
$ 496,012 $ 8,734
Apr 5, 3 AM $ 0.000497
+0.00%
$ 496,603 $ 7,863
Apr 5, 2 AM $ 0.000498
-1.72%
$ 497,720 $ 7,859
Apr 5, 1 AM $ 0.000502
+0.00%
$ 502,423 $ 8,015
Apr 4, 10 PM $ 0.000492
+1.02%
$ 492,162 $ 7,488
Apr 4, 9 PM $ 0.000494
+5.74%
$ 493,575 $ 7,082
Apr 4, 7 PM $ 0.00047
+0.00%
$ 470,138 $ 6,564
Apr 4, 6 PM $ 0.00047
-6.05%
$ 469,633 $ 6,441
Apr 4, 5 PM $ 0.0005
+0.00%
$ 500,048 $ 5,493
Apr 4, 4 PM $ 0.000499
-1.52%
$ 498,525 $ 5,455
Apr 4, 3 PM $ 0.000534
+1.50%
$ 533,735 $ 5,177
Apr 4, 2 PM $ 0.000532
-3.50%
$ 532,118 $ 4,307
Apr 4, 1 PM $ 0.000551
-1.08%
$ 551,030 $ 3,528
Apr 4, 12 PM $ 0.000569
+0.00%
$ 568,766 $ 3,690
Apr 4, 10 AM $ 0.000561
-0.30%
$ 560,584 $ 3,532
Apr 4, 9 AM $ 0.000542
-0.49%
$ 541,906 $ 3,753
Apr 4, 8 AM $ 0.000543
-1.00%
$ 543,116 $ 3,909
Apr 4, 7 AM $ 0.000561
+0.00%
$ 561,035 $ 3,860
Apr 4, 5 AM $ 0.000561
+0.00%
$ 561,390 $ 4,217
Apr 4, 4 AM $ 0.000562
+0.00%
$ 561,657 $ 4,646
Apr 4, 2 AM $ 0.000555
+1.74%
$ 554,702 $ 4,581
Apr 4, 1 AM $ 0.000547
+0.00%
$ 547,029 $ 4,177
Apr 3, 11 PM $ 0.000547
-0.06%
$ 546,769 $ 4,275
Apr 3, 10 PM $ 0.000549
+0.31%
$ 548,515 $ 9,272
Apr 3, 9 PM $ 0.000549
-0.48%
$ 548,733 $ 9,221
Apr 3, 8 PM $ 0.000551
-0.29%
$ 551,295 $ 9,115
Apr 3, 3 PM $ 0.000539
+0.00%
$ 539,114 $ 12,633
Apr 3, 2 PM $ 0.000534
+0.05%
$ 533,644 $ 12,763
Apr 3, 11 AM $ 0.000532
+0.00%
$ 532,457 $ 7,969
Apr 3, 10 AM $ 0.000534
+1.22%
$ 534,062 $ 8,023
Apr 3, 9 AM $ 0.000527
+3.90%
$ 527,414 $ 7,618
Apr 3, 8 AM $ 0.000508
-0.01%
$ 507,654 $ 8,197
Apr 3, 6 AM $ 0.000482
+3.08%
$ 481,917 $ 9,025
Apr 3, 5 AM $ 0.000464
+0.21%
$ 463,897 $ 12,199