SoQuBit Historical Data

pSOQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000464
+0.21%
$ 463,897 $ 12,199
Apr 3, 4 AM $ 0.000463
+1.52%
$ 463,010 $ 12,188
Apr 3, 2 AM $ 0.000454
+0.00%
$ 454,164 $ 11,861
Apr 3, 1 AM $ 0.000457
+0.02%
$ 456,771 $ 11,884
Apr 3, 12 AM $ 0.000455
+0.00%
$ 454,970 $ 11,845
Apr 2, 11 PM $ 0.000455
+0.84%
$ 454,838 $ 11,796
Apr 2, 10 PM $ 0.000452
+0.00%
$ 452,016 $ 11,664
Apr 2, 8 PM $ 0.000466
+1.51%
$ 466,466 $ 11,959
Apr 2, 6 PM $ 0.000503
+0.00%
$ 503,263 $ 9,265
Apr 2, 3 PM $ 0.000488
+1.28%
$ 488,259 $ 10,773
Apr 2, 2 PM $ 0.00048
-0.21%
$ 479,856 $ 11,376
Apr 2, 1 PM $ 0.00048
+0.93%
$ 479,900 $ 11,319
Apr 2, 12 PM $ 0.000477
+0.20%
$ 476,609 $ 11,298
Apr 2, 11 AM $ 0.000476
+0.50%
$ 476,071 $ 11,030
Apr 2, 9 AM $ 0.000494
+2.67%
$ 494,173 $ 10,174
Apr 2, 8 AM $ 0.000481
+3.07%
$ 481,269 $ 9,590
Apr 2, 7 AM $ 0.000467
+1.40%
$ 466,858 $ 10,644
Apr 2, 6 AM $ 0.000448
-8.89%
$ 448,055 $ 11,736
Apr 2, 5 AM $ 0.000494
-0.39%
$ 493,879 $ 7,620
Apr 2, 3 AM $ 0.000498
+0.00%
$ 497,929 $ 7,677
Apr 2, 12 AM $ 0.000511
+0.01%
$ 510,658 $ 8,009
Apr 1, 10 PM $ 0.000508
+0.00%
$ 507,600 $ 8,244
Apr 1, 9 PM $ 0.000526
+0.07%
$ 526,106 $ 8,369
Apr 1, 8 PM $ 0.000529
+0.51%
$ 529,131 $ 8,159
Apr 1, 7 PM $ 0.000528
+0.19%
$ 527,996 $ 7,919
Apr 1, 5 PM $ 0.000558
-1.23%
$ 557,525 $ 7,945
Apr 1, 3 PM $ 0.000548
-0.31%
$ 547,995 $ 8,826
Apr 1, 2 PM $ 0.000545
-4.75%
$ 545,265 $ 8,860
Apr 1, 1 PM $ 0.000574
-1.44%
$ 573,484 $ 9,189
Apr 1, 12 PM $ 0.00058
+0.00%
$ 579,606 $ 14,870
Apr 1, 10 AM $ 0.00058
+0.25%
$ 580,403 $ 14,792
Apr 1, 9 AM $ 0.000582
+5.15%
$ 581,604 $ 14,857
Apr 1, 8 AM $ 0.000553
-10.39%
$ 553,064 $ 14,131
Apr 1, 7 AM $ 0.000622
-6.55%
$ 621,562 $ 13,612
Apr 1, 6 AM $ 0.000665
+3.12%
$ 664,927 $ 13,266
Apr 1, 4 AM $ 0.000638
+0.00%
$ 637,737 $ 12,085
Apr 1, 3 AM $ 0.000632
-0.11%
$ 632,336 $ 12,067
Apr 1, 1 AM $ 0.000623
-0.35%
$ 623,057 $ 12,005
Mar 31, 11 PM $ 0.000601
+0.52%
$ 601,273 $ 11,374
Mar 31, 10 PM $ 0.000598
+0.02%
$ 597,599 $ 11,224
Mar 31, 8 PM $ 0.00056
+0.00%
$ 559,901 $ 10,227
Mar 31, 7 PM $ 0.000533
+0.00%
$ -- $ 9,890
Mar 31, 6 PM $ 0.000534
+0.00%
$ 533,726 $ 10,141
Mar 31, 5 PM $ 0.000547
-1.27%
$ 547,200 $ 10,865
Mar 31, 3 PM $ 0.000564
-0.06%
$ 563,492 $ 14,439
Mar 31, 2 PM $ 0.000565
+4.94%
$ 564,621 $ 14,242
Mar 31, 1 PM $ 0.000558
-6.50%
$ 557,701 $ 12,745
Mar 31, 12 PM $ 0.000614
+41.39%
$ 613,875 $ 11,199
Mar 31, 11 AM $ 0.000437
-0.25%
$ 437,255 $ 6,342
Mar 31, 9 AM $ 0.00041
+0.00%
$ 409,734 $ 7,039