SoQuBit Historical Data

pSOQ Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000623
+2.36%
$ 622,994 $ 2,591
May 18, 3 PM $ 0.000602
+0.00%
$ 601,672 $ 3,277
May 18, 1 PM $ 0.000596
+0.00%
$ 595,762 $ 3,158
May 18, 7 AM $ 0.000608
-0.46%
$ 607,602 $ 4,840
May 18, 4 AM $ 0.000615
+0.00%
$ 614,604 $ 5,037
May 17, 8 PM $ 0.000597
+0.00%
$ 596,787 $ 5,251
May 17, 5 PM $ 0.000599
-0.37%
$ 599,130 $ 4,956
May 17, 4 PM $ 0.00061
-3.34%
$ 609,955 $ 3,741
May 17, 2 PM $ 0.000632
+0.58%
$ 632,234 $ 3,572
May 17, 1 PM $ 0.000635
+0.00%
$ 635,085 $ 3,255
May 17, 12 PM $ 0.000634
+0.26%
$ 633,545 $ 3,241
May 17, 10 AM $ 0.000635
+10.01%
$ 634,870 $ 3,138
May 17, 7 AM $ 0.000561
+0.00%
$ 561,005 $ 1,057
May 17, 6 AM $ 0.000561
+0.00%
$ 560,686 $ 802
May 17, 2 AM $ 0.000542
+0.00%
$ 541,619 $ 883
May 17, 1 AM $ 0.000542
+0.00%
$ 541,577 $ 536
May 16, 1 PM $ 0.00054
-0.32%
$ 539,485 $ 2,655
May 16, 9 AM $ 0.000556
-0.22%
$ 555,961 $ 3,102
May 16, 2 AM $ 0.000553
+0.00%
$ 552,517 $ 5,648
May 15, 7 PM $ 0.000555
-0.13%
$ 555,120 $ 5,618
May 15, 5 PM $ 0.000529
+1.18%
$ 529,301 $ 5,548
May 15, 4 PM $ 0.000523
+0.28%
$ 523,306 $ 3,939
May 15, 3 PM $ 0.000522
+0.03%
$ 522,230 $ 4,574
May 15, 11 AM $ 0.00054
+0.00%
$ 540,286 $ 6,152
May 15, 7 AM $ 0.000561
+2.51%
$ 560,538 $ 5,614
May 15, 5 AM $ 0.000552
+0.00%
$ 552,312 $ 4,558
May 15, 3 AM $ 0.00055
+0.15%
$ 549,651 $ 4,663
May 14, 11 PM $ 0.000556
+0.00%
$ 556,351 $ 4,741
May 14, 10 PM $ 0.000557
-0.60%
$ 557,034 $ 4,694
May 14, 9 PM $ 0.000561
-0.21%
$ 560,684 $ 4,526
May 14, 8 PM $ 0.000564
+0.00%
$ 564,134 $ 4,668
May 14, 7 PM $ 0.000568
+0.78%
$ 567,703 $ 4,631
May 14, 4 PM $ 0.000553
+1.60%
$ 552,628 $ 5,140
May 14, 11 AM $ 0.000535
-6.34%
$ 534,993 $ 7,821
May 14, 10 AM $ 0.000574
+0.01%
$ 574,109 $ 6,316
May 14, 9 AM $ 0.000589
+0.00%
$ 589,254 $ 6,191
May 14, 7 AM $ 0.000587
-0.07%
$ 586,596 $ 6,040
May 14, 6 AM $ 0.000587
+0.00%
$ 586,689 $ 5,954
May 14, 5 AM $ 0.000589
+0.00%
$ 588,648 $ 6,001
May 13, 9 PM $ 0.000536
+0.00%
$ 536,196 $ 6,015
May 13, 7 PM $ 0.000537
-4.23%
$ 536,965 $ 6,256
May 13, 6 PM $ 0.000563
-0.97%
$ 563,339 $ 5,798
May 13, 5 PM $ 0.00057
+3.06%
$ 569,549 $ 5,583
May 13, 4 PM $ 0.000548
-0.13%
$ 547,626 $ 5,402
May 13, 3 PM $ 0.000553
-2.03%
$ 552,541 $ 3,356
May 13, 2 PM $ 0.000562
+0.00%
$ 561,694 $ 3,129
May 13, 12 PM $ 0.000577
-2.80%
$ 577,422 $ 3,755
May 13, 11 AM $ 0.000609
+0.00%
$ 609,211 $ 3,007
May 13, 9 AM $ 0.000606
+0.00%
$ 606,155 $ 3,342
May 13, 8 AM $ 0.00061
+0.00%
$ 609,994 $ 4,444