SoQuBit Historical Data

pSOQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.000427
+0.02%
$427,191 $23,912
Aug 24, 5 PM $0.000423
+0.00%
$423,427 $29,559
Aug 24, 4 PM $0.000432
+0.10%
$432,112 $35,180
Aug 24, 3 PM $0.000437
+0.53%
$436,501 $37,411
Aug 24, 2 PM $0.000435
+1.49%
$434,592 $39,451
Aug 24, 1 PM $0.000427
+0.00%
$427,170 $40,260
Aug 24, 12 PM $0.000429
+0.00%
$429,113 $44,217
Aug 24, 11 AM $0.000458
+0.00%
$458,025 $45,413
Aug 24, 10 AM $0.000434
-0.61%
$433,881 $46,757
Aug 24, 9 AM $0.000424
-5.28%
$424,286 $48,138
Aug 24, 8 AM $0.000446
+0.00%
$446,172 $51,590
Aug 24, 7 AM $0.000446
-0.61%
$446,274 $52,500
Aug 24, 6 AM $0.000447
+1.22%
$447,341 $54,759
Aug 24, 5 AM $0.000443
-0.22%
$442,861 $58,928
Aug 24, 4 AM $0.000441
+0.14%
$440,615 $57,259
Aug 24, 3 AM $0.000423
-0.73%
$423,265 $53,125
Aug 24, 2 AM $0.000426
+0.36%
$426,100 $51,437
Aug 24, 1 AM $0.000426
-2.30%
$425,602 $49,342
Aug 24, 12 AM $0.000435
-0.02%
$435,344 $48,301
Aug 23, 11 PM $0.000436
+0.13%
$435,596 $46,693
Aug 23, 10 PM $0.000436
+0.31%
$435,974 $44,809
Aug 23, 9 PM $0.000434
+0.00%
$433,674 $42,626
Aug 23, 8 PM $0.000433
+5.50%
$432,862 $40,359
Aug 23, 7 PM $0.000411
-7.17%
$411,002 $36,291
Aug 23, 6 PM $0.000443
-0.08%
$443,178 $35,728
Aug 23, 5 PM $0.000443
+0.39%
$443,171 $33,640
Aug 23, 4 PM $0.000442
+4.52%
$441,566 $30,526
Aug 23, 3 PM $0.000423
+1.47%
$422,615 $26,379
Aug 23, 2 PM $0.000417
-5.03%
$416,850 $24,120
Aug 23, 1 PM $0.000439
+0.88%
$438,930 $22,677
Aug 23, 12 PM $0.000435
+0.67%
$434,624 $20,418
Aug 23, 11 AM $0.000434
+0.63%
$433,860 $18,443
Aug 23, 10 AM $0.000431
+2.84%
$430,781 $16,341
Aug 23, 9 AM $0.000419
+0.87%
$418,650 $13,312
Aug 23, 8 AM $0.000415
+1.12%
$415,106 $11,282
Aug 23, 7 AM $0.00041
+0.38%
$410,424 $9,703
Aug 23, 6 AM $0.000409
-2.82%
$408,810 $7,700
Aug 23, 5 AM $0.000421
+13.85%
$420,686 $5,301
Aug 23, 4 AM $0.000372
-0.96%
$371,866 $2,493
Aug 23, 3 AM $0.00038
+0.00%
$380,331 $2,525
Aug 23, 2 AM $0.00038
+0.80%
$379,797 $2,521
Aug 23, 12 AM $0.000391
+2.11%
$391,349 $2,067
Aug 22, 5 PM $0.000382
-5.87%
$381,782 $3,327
Aug 22, 3 PM $0.0004
+0.07%
$399,937 $2,878
Aug 22, 2 PM $0.000401
+0.00%
$401,426 $3,686
Aug 22, 1 PM $0.000403
+0.21%
$403,111 $3,770
Aug 22, 11 AM $0.000398
+0.00%
$398,258 $5,112
Aug 22, 9 AM $0.000404
+0.02%
$404,399 $7,104
Aug 22, 8 AM $0.0004
+1.82%
$400,296 $7,217
Aug 22, 7 AM $0.000392
+0.03%
$392,297 $6,824