SoQuBit Historical Data

pSOQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00041
+0.00%
$ 410,361 $ 6,484
Mar 31, 7 AM $ 0.000413
-0.15%
$ 412,798 $ 7,514
Mar 31, 6 AM $ 0.000412
-0.04%
$ 412,385 $ 7,522
Mar 31, 3 AM $ 0.000412
-1.72%
$ 412,109 $ 7,433
Mar 31, 12 AM $ 0.000412
-0.02%
$ 411,669 $ 7,132
Mar 30, 11 PM $ 0.00041
-0.22%
$ 409,557 $ 7,128
Mar 30, 8 PM $ 0.0004
+0.00%
$ 399,893 $ 7,130
Mar 30, 7 PM $ 0.000373
+0.00%
$ 373,018 $ 6,865
Mar 30, 6 PM $ 0.000372
-2.43%
$ 372,458 $ 6,846
Mar 30, 5 PM $ 0.000382
-10.17%
$ 381,497 $ 5,975
Mar 30, 3 PM $ 0.000407
+0.00%
$ 407,354 $ 4,001
Mar 30, 2 PM $ 0.000409
+1.12%
$ 408,865 $ 3,816
Mar 30, 1 PM $ 0.000402
+0.00%
$ 402,172 $ 3,708
Mar 30, 12 PM $ 0.000402
-1.64%
$ 402,222 $ 5,000
Mar 30, 11 AM $ 0.000412
+0.92%
$ 411,698 $ 4,737
Mar 30, 10 AM $ 0.000402
-4.84%
$ 401,591 $ 4,578
Mar 30, 9 AM $ 0.000422
-0.07%
$ 421,574 $ 4,490
Mar 30, 8 AM $ 0.000449
+2.06%
$ 449,085 $ 4,278
Mar 30, 12 AM $ 0.000417
+0.00%
$ 416,687 $ 4,004
Mar 29, 11 PM $ 0.000414
+0.00%
$ 414,280 $ 4,179
Mar 29, 8 PM $ 0.000416
+0.00%
$ 416,338 $ 4,220
Mar 29, 7 PM $ 0.000415
-1.75%
$ 415,051 $ 4,179
Mar 29, 6 PM $ 0.000423
+0.00%
$ 422,577 $ 3,670
Mar 29, 5 PM $ 0.000419
-0.50%
$ 419,416 $ 4,496
Mar 29, 4 PM $ 0.000424
+0.00%
$ -- $ 4,548
Mar 29, 3 PM $ 0.000425
-1.20%
$ 424,755 $ 4,438
Mar 29, 2 PM $ 0.000423
+0.00%
$ 422,990 $ 4,601
Mar 29, 1 PM $ 0.000423
-7.82%
$ 422,560 $ 4,590
Mar 29, 10 AM $ 0.000457
-2.56%
$ 457,040 $ 4,688
Mar 29, 7 AM $ 0.000441
+2.28%
$ 440,940 $ 4,413
Mar 29, 6 AM $ 0.000431
+1.02%
$ 430,738 $ 3,736
Mar 29, 5 AM $ 0.000427
+0.00%
$ 426,762 $ 3,831
Mar 29, 3 AM $ 0.000425
+0.00%
$ 424,758 $ 4,233
Mar 29, 12 AM $ 0.00043
+0.00%
$ 429,720 $ 3,912
Mar 28, 8 PM $ 0.000433
+0.08%
$ 433,286 $ 4,101
Mar 28, 6 PM $ 0.000427
-4.81%
$ 427,360 $ 5,160
Mar 28, 5 PM $ 0.000449
-0.37%
$ 449,056 $ 5,634
Mar 28, 4 PM $ 0.000448
+0.16%
$ 448,032 $ 5,769
Mar 28, 3 PM $ 0.000446
+0.00%
$ 446,255 $ 6,155
Mar 28, 2 PM $ 0.000447
-1.37%
$ 447,029 $ 6,137
Mar 28, 12 PM $ 0.000465
+0.00%
$ 464,725 $ 6,234
Mar 28, 11 AM $ 0.000466
-2.70%
$ 465,846 $ 6,261
Mar 28, 10 AM $ 0.000484
-0.26%
$ 483,499 $ 6,213
Mar 28, 6 AM $ 0.000482
+0.00%
$ 482,281 $ 6,513
Mar 28, 5 AM $ 0.00048
-1.46%
$ 480,247 $ 6,506
Mar 28, 3 AM $ 0.000492
+0.00%
$ 491,643 $ 6,427
Mar 27, 11 PM $ 0.000495
+0.06%
$ 494,553 $ 6,742
Mar 27, 10 PM $ 0.000494
+0.42%
$ 493,900 $ 6,701
Mar 27, 9 PM $ 0.000492
+0.49%
$ 491,731 $ 6,839
Mar 27, 8 PM $ 0.00049
-5.78%
$ 489,597 $ 7,044