SoQuBit Historical Data

pSOQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.000392
+0.03%
$392,297 $6,824
Aug 22, 6 AM $0.00039
-0.35%
$390,381 $6,935
Aug 22, 5 AM $0.000394
+0.40%
$393,800 $7,333
Aug 22, 2 AM $0.0004
+0.79%
$400,148 $8,436
Aug 21, 11 PM $0.000387
+0.23%
$386,982 $8,893
Aug 21, 7 PM $0.000373
+0.06%
$372,754 $8,572
Aug 21, 6 PM $0.000373
+0.00%
$373,147 $7,601
Aug 21, 5 PM $0.000394
+0.00%
$393,549 $8,051
Aug 21, 4 PM $0.000391
-1.88%
$391,057 $8,022
Aug 21, 3 PM $0.000399
-0.48%
$399,414 $9,490
Aug 21, 2 PM $0.000399
-3.65%
$398,670 $9,640
Aug 21, 1 PM $0.000414
+8.09%
$413,741 $9,073
Aug 21, 12 PM $0.000368
+0.43%
$368,318 $7,434
Aug 21, 11 AM $0.000372
+3.14%
$371,844 $7,220
Aug 21, 10 AM $0.000362
+0.81%
$361,554 $7,637
Aug 21, 9 AM $0.000347
+2.90%
$347,091 $6,551
Aug 21, 8 AM $0.000344
-0.08%
$343,745 $5,782
Aug 21, 7 AM $0.000318
+0.00%
$318,438 $4,958
Aug 21, 6 AM $0.00032
-2.69%
$320,176 $4,857
Aug 21, 5 AM $0.000325
+0.00%
$324,811 $4,602
Aug 21, 4 AM $0.000323
-1.03%
$323,040 $4,572
Aug 21, 3 AM $0.000311
+0.00%
$311,199 $3,663
Aug 21, 2 AM $0.000311
+0.00%
$-- $3,539
Aug 21, 12 AM $0.000322
+2.20%
$321,727 $3,160
Aug 20, 11 PM $0.000311
+0.00%
$310,599 $3,148
Aug 20, 10 PM $0.000311
+0.02%
$310,682 $3,167
Aug 20, 6 PM $0.000311
+0.00%
$310,610 $3,426
Aug 20, 5 PM $0.000313
+0.00%
$312,744 $3,387
Aug 20, 4 PM $0.000338
+0.00%
$337,773 $2,230
Aug 20, 3 PM $0.000338
-0.81%
$338,336 $2,305
Aug 20, 1 PM $0.000343
+0.00%
$343,096 $2,272
Aug 20, 12 PM $0.000342
-0.33%
$341,716 $2,275
Aug 20, 11 AM $0.000345
+5.16%
$345,116 $2,287
Aug 20, 10 AM $0.000327
+0.00%
$327,449 $1,135
Aug 20, 9 AM $0.000328
+0.00%
$328,375 $1,582
Aug 20, 5 AM $0.000318
+0.00%
$318,282 $1,827
Aug 20, 4 AM $0.000318
+0.00%
$318,174 $1,826
Aug 20, 3 AM $0.000318
+0.00%
$318,115 $1,949
Aug 20, 1 AM $0.000322
-0.21%
$322,082 $1,857
Aug 20, 12 AM $0.000331
+0.00%
$331,475 $1,857
Aug 19, 11 PM $0.000332
+0.00%
$331,582 $1,838
Aug 19, 10 PM $0.000334
+0.16%
$333,642 $2,844
Aug 19, 8 PM $0.000321
-1.48%
$320,857 $2,689
Aug 19, 6 PM $0.000325
+0.00%
$324,866 $2,562
Aug 19, 4 PM $0.00032
+0.00%
$319,678 $2,443
Aug 19, 3 PM $0.000318
-0.39%
$317,691 $2,522
Aug 19, 2 PM $0.000309
+0.00%
$308,757 $2,867
Aug 19, 1 PM $0.000308
+0.18%
$307,808 $2,858
Aug 19, 12 PM $0.000308
-0.02%
$307,511 $2,844
Aug 19, 11 AM $0.000304
+1.89%
$303,994 $2,861