SoQuBit Historical Data

pSOQ Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000609
+0.00%
$ 608,677 $ 5,871
May 13, 12 AM $ 0.000589
+0.00%
$ 588,694 $ 6,034
May 12, 11 PM $ 0.00059
+1.87%
$ 589,963 $ 6,048
May 12, 10 PM $ 0.000575
+0.00%
$ 574,978 $ 5,911
May 12, 9 PM $ 0.000591
-0.85%
$ 590,610 $ 5,768
May 12, 8 PM $ 0.000603
+0.00%
$ 603,398 $ 5,356
May 12, 5 PM $ 0.000606
+0.32%
$ 606,021 $ 5,686
May 12, 2 PM $ 0.000606
-0.23%
$ 606,148 $ 8,152
May 12, 1 PM $ 0.000608
-2.09%
$ 607,846 $ 10,755
May 12, 11 AM $ 0.00056
-0.32%
$ 559,794 $ 21,237
May 12, 10 AM $ 0.000564
-0.19%
$ 563,672 $ 22,486
May 12, 9 AM $ 0.000571
-0.19%
$ 571,007 $ 23,263
May 12, 8 AM $ 0.000568
-5.38%
$ 567,768 $ 27,829
May 12, 6 AM $ 0.000618
+0.00%
$ 617,674 $ 31,158
May 12, 5 AM $ 0.000617
+0.00%
$ 616,669 $ 31,229
May 12, 4 AM $ 0.000615
+0.00%
$ 614,723 $ 31,144
May 12, 12 AM $ 0.000628
+0.08%
$ 628,121 $ 31,583
May 11, 11 PM $ 0.00063
+0.00%
$ 629,906 $ 31,577
May 11, 10 PM $ 0.000628
+0.00%
$ 628,162 $ 31,692
May 11, 9 PM $ 0.000619
-0.93%
$ 619,047 $ 31,603
May 11, 8 PM $ 0.000628
+0.15%
$ 627,752 $ 31,254
May 11, 7 PM $ 0.000629
+0.63%
$ 628,630 $ 32,315
May 11, 6 PM $ 0.000625
+3.11%
$ 624,578 $ 31,582
May 11, 5 PM $ 0.000605
-1.22%
$ 605,234 $ 30,609
May 11, 4 PM $ 0.000614
-2.90%
$ 613,908 $ 30,746
May 11, 3 PM $ 0.00063
+4.83%
$ 629,669 $ 31,083
May 11, 2 PM $ 0.000574
-6.32%
$ 574,263 $ 28,104
May 11, 1 PM $ 0.000613
+2.42%
$ 613,139 $ 26,037
May 11, 12 PM $ 0.000589
-8.94%
$ 588,567 $ 19,093
May 11, 11 AM $ 0.000647
+2.21%
$ 646,717 $ 13,433
May 11, 10 AM $ 0.000657
+1.75%
$ 657,462 $ 12,196
May 11, 9 AM $ 0.000668
-4.80%
$ 668,244 $ 11,444
May 11, 8 AM $ 0.000693
+1.52%
$ 692,800 $ 5,852
May 11, 7 AM $ 0.000672
-10.48%
$ 672,035 $ 5,004
May 11, 4 AM $ 0.000745
+0.00%
$ -- $ 3,658
May 11, 3 AM $ 0.00074
+0.00%
$ 740,229 $ 3,656
May 11, 2 AM $ 0.000752
+0.00%
$ 751,713 $ 3,646
May 11, 12 AM $ 0.00075
+0.00%
$ 750,344 $ 4,976
May 10, 8 PM $ 0.000786
-0.52%
$ 786,289 $ 3,917
May 10, 6 PM $ 0.000752
+0.00%
$ 752,141 $ 5,028
May 10, 5 PM $ 0.000721
+0.33%
$ 720,693 $ 5,129
May 10, 4 PM $ 0.000713
+0.34%
$ 712,910 $ 4,849
May 10, 11 AM $ 0.00072
+0.00%
$ 719,484 $ 4,745
May 10, 8 AM $ 0.000693
+1.30%
$ 692,787 $ 5,103
May 10, 6 AM $ 0.000715
-0.07%
$ 715,272 $ 4,643
May 10, 5 AM $ 0.000715
+0.82%
$ 714,558 $ 4,169
May 10, 2 AM $ 0.000692
-0.56%
$ 692,171 $ 3,895
May 9, 11 PM $ 0.000614
+0.00%
$ 614,446 $ 2,267
May 9, 10 PM $ 0.000613
+0.00%
$ 612,798 $ 2,273
May 9, 8 PM $ 0.000623
-1.85%
$ 622,743 $ 2,998