SoQuBit Historical Data

pSOQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.000304
+1.89%
$303,994 $2,861
Aug 19, 10 AM $0.000298
-1.43%
$298,335 $3,613
Aug 19, 9 AM $0.000303
+0.00%
$303,274 $3,266
Aug 19, 8 AM $0.000304
+0.00%
$304,065 $3,276
Aug 19, 7 AM $0.000304
+0.88%
$304,072 $3,269
Aug 19, 6 AM $0.000301
+0.00%
$300,770 $3,100
Aug 19, 5 AM $0.0003
-0.08%
$300,317 $4,141
Aug 19, 4 AM $0.000301
-1.35%
$300,621 $3,948
Aug 19, 3 AM $0.000305
+0.00%
$304,590 $4,022
Aug 19, 2 AM $0.000304
+0.00%
$304,065 $4,013
Aug 19, 1 AM $0.000307
+0.00%
$307,373 $3,934
Aug 19, 12 AM $0.000309
-0.44%
$308,505 $3,896
Aug 18, 11 PM $0.00031
+0.00%
$310,142 $4,158
Aug 18, 10 PM $0.00031
-6.21%
$310,049 $4,167
Aug 18, 8 PM $0.000329
-0.01%
$329,380 $3,520
Aug 18, 7 PM $0.00033
+0.51%
$330,435 $3,549
Aug 18, 4 PM $0.000328
+0.00%
$328,088 $4,606
Aug 18, 3 PM $0.000331
+0.22%
$331,212 $4,628
Aug 18, 2 PM $0.00032
+0.77%
$319,646 $3,967
Aug 18, 1 PM $0.000317
+0.00%
$316,759 $3,933
Aug 18, 12 PM $0.000318
-0.23%
$318,356 $4,226
Aug 18, 11 AM $0.000319
-0.02%
$319,383 $4,265
Aug 18, 9 AM $0.000299
+0.00%
$299,007 $3,199
Aug 18, 8 AM $0.0003
-0.33%
$299,773 $3,230
Aug 18, 7 AM $0.000298
+0.28%
$297,636 $3,244
Aug 18, 6 AM $0.000317
+0.00%
$316,599 $2,314
Aug 18, 5 AM $0.000317
+0.01%
$316,838 $2,470
Aug 18, 4 AM $0.000316
-0.08%
$315,974 $2,481
Aug 18, 3 AM $0.000316
-0.10%
$315,587 $2,478
Aug 18, 2 AM $0.000293
+0.00%
$293,454 $2,280
Aug 18, 1 AM $0.000295
+0.00%
$295,120 $2,359
Aug 18, 12 AM $0.000296
-2.09%
$295,551 $2,363
Aug 17, 11 PM $0.000301
+0.00%
$301,116 $2,624
Aug 17, 10 PM $0.000301
+0.00%
$300,530 $2,609
Aug 17, 9 PM $0.000301
-0.33%
$300,937 $2,610
Aug 17, 7 PM $0.0003
+0.00%
$300,011 $2,500
Aug 17, 6 PM $0.0003
-4.33%
$300,320 $2,508
Aug 17, 5 PM $0.000307
-0.14%
$307,000 $2,637
Aug 17, 4 PM $0.000308
-3.10%
$307,786 $2,533
Aug 17, 2 PM $0.000316
+0.00%
$315,810 $2,176
Aug 17, 1 PM $0.000316
-0.65%
$316,016 $2,167
Aug 17, 11 AM $0.000317
-0.09%
$317,398 $1,860
Aug 17, 10 AM $0.000316
+0.00%
$315,971 $2,189
Aug 17, 8 AM $0.000316
-0.73%
$315,562 $2,192
Aug 17, 7 AM $0.00032
-0.44%
$319,787 $2,138
Aug 17, 6 AM $0.00032
-0.91%
$319,813 $2,079
Aug 17, 5 AM $0.000323
+0.00%
$322,950 $2,429
Aug 17, 4 AM $0.000323
-0.08%
$323,320 $3,205
Aug 17, 3 AM $0.000323
+0.00%
$323,085 $3,178
Aug 17, 1 AM $0.000323
-0.11%
$322,745 $3,117