SoQuBit Historical Data

pSOQ Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000623
-1.85%
$ 622,743 $ 2,998
May 9, 7 PM $ 0.000643
+0.73%
$ 643,108 $ 2,349
May 9, 5 PM $ 0.00063
+0.00%
$ 629,833 $ 2,285
May 9, 4 PM $ 0.000599
+2.10%
$ 599,238 $ 2,108
May 9, 3 PM $ 0.000581
-1.05%
$ 581,031 $ 1,728
May 9, 2 PM $ 0.000589
-0.06%
$ 588,987 $ 1,783
May 9, 11 AM $ 0.000591
+0.00%
$ 591,358 $ 1,978
May 9, 10 AM $ 0.000597
+0.91%
$ 596,678 $ 1,976
May 8, 10 PM $ 0.000579
+0.00%
$ 578,994 $ 5,795
May 8, 8 PM $ 0.000585
+0.00%
$ 584,502 $ 6,537
May 8, 5 PM $ 0.000578
+0.00%
$ 578,175 $ 6,820
May 8, 4 PM $ 0.000565
+0.00%
$ 565,127 $ 6,762
May 8, 2 PM $ 0.00056
+2.96%
$ 560,180 $ 9,695
May 8, 11 AM $ 0.000545
+1.26%
$ 544,712 $ 10,704
May 8, 10 AM $ 0.000536
-0.54%
$ 536,381 $ 11,297
May 8, 9 AM $ 0.000543
+0.00%
$ 542,902 $ 11,413
May 8, 6 AM $ 0.000545
-2.78%
$ 545,469 $ 11,172
May 8, 4 AM $ 0.000515
-0.12%
$ 514,932 $ 8,508
May 8, 2 AM $ 0.000513
-3.33%
$ 512,803 $ 7,949
May 8, 1 AM $ 0.000526
-0.72%
$ 525,675 $ 7,848
May 8, 12 AM $ 0.000533
+0.00%
$ 533,026 $ 8,053
May 7, 11 PM $ 0.00053
+0.23%
$ 529,851 $ 8,047
May 7, 10 PM $ 0.000526
-4.20%
$ 525,682 $ 7,903
May 7, 9 PM $ 0.000547
-0.22%
$ 547,214 $ 7,395
May 7, 7 PM $ 0.000559
+0.00%
$ 558,528 $ 8,821
May 7, 5 PM $ 0.000559
+0.00%
$ 558,580 $ 9,355
May 7, 4 PM $ 0.000556
-0.72%
$ 555,548 $ 9,341
May 7, 3 PM $ 0.00056
+8.37%
$ 560,172 $ 9,196
May 7, 2 PM $ 0.000518
-4.14%
$ 518,453 $ 7,093
May 7, 1 PM $ 0.000543
-3.60%
$ 542,870 $ 7,222
May 7, 11 AM $ 0.00057
+0.00%
$ 569,547 $ 7,155
May 7, 8 AM $ 0.000585
+0.00%
$ 584,586 $ 7,043
May 7, 1 AM $ 0.000572
+0.00%
$ 572,044 $ 7,636
May 7, 12 AM $ 0.000575
+0.00%
$ 574,732 $ 7,588
May 6, 9 PM $ 0.000581
-0.04%
$ 580,541 $ 7,577
May 6, 7 PM $ 0.000587
+4.08%
$ 586,496 $ 6,784
May 6, 5 PM $ 0.000566
+0.00%
$ 565,637 $ 5,082
May 6, 3 PM $ 0.000593
+0.00%
$ 592,631 $ 4,480
May 6, 2 PM $ 0.000599
-0.06%
$ 599,093 $ 4,135
May 6, 1 PM $ 0.000605
-6.38%
$ 604,592 $ 4,205
May 6, 12 PM $ 0.000648
-2.69%
$ 647,596 $ 3,298
May 6, 3 AM $ 0.000603
+0.24%
$ 603,000 $ 5,484
May 6, 2 AM $ 0.000628
+0.00%
$ 627,744 $ 5,127
May 6, 1 AM $ 0.000632
+0.00%
$ 632,390 $ 5,062
May 5, 4 PM $ 0.000626
+3.76%
$ 626,229 $ 5,128
May 5, 2 PM $ 0.000599
+1.21%
$ 598,621 $ 4,687
May 5, 12 PM $ 0.000587
-0.04%
$ 587,027 $ 4,176
May 5, 10 AM $ 0.000608
+0.00%
$ 607,572 $ 3,960
May 5, 9 AM $ 0.00061
+1.18%
$ 610,186 $ 3,218
May 5, 7 AM $ 0.000601
-4.79%
$ 600,926 $ 2,905