SoQuBit Historical Data

pSOQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000492
+0.49%
$ 491,731 $ 6,839
Mar 27, 8 PM $ 0.00049
-5.78%
$ 489,597 $ 7,044
Mar 27, 7 PM $ 0.00051
+0.23%
$ 509,843 $ 5,942
Mar 27, 6 PM $ 0.000509
-4.10%
$ 509,358 $ 7,070
Mar 27, 5 PM $ 0.000519
+2.30%
$ 519,347 $ 6,161
Mar 27, 4 PM $ 0.0005
-1.05%
$ 500,102 $ 5,506
Mar 27, 3 PM $ 0.000502
-2.81%
$ 502,232 $ 5,352
Mar 27, 2 PM $ 0.00052
-2.21%
$ 519,851 $ 6,144
Mar 27, 1 PM $ 0.000531
-0.66%
$ 530,721 $ 5,859
Mar 27, 12 PM $ 0.000538
-0.50%
$ 537,929 $ 5,898
Mar 27, 11 AM $ 0.000548
-2.10%
$ 548,014 $ 7,727
Mar 27, 10 AM $ 0.00056
+0.00%
$ 559,795 $ 12,031
Mar 27, 8 AM $ 0.000566
+0.00%
$ 566,436 $ 13,973
Mar 27, 7 AM $ 0.000568
+7.44%
$ 567,865 $ 13,996
Mar 27, 6 AM $ 0.000533
+2.67%
$ 532,560 $ 12,768
Mar 27, 5 AM $ 0.000522
+8.28%
$ 521,861 $ 14,326
Mar 27, 3 AM $ 0.00048
-0.58%
$ 480,182 $ 13,623
Mar 27, 2 AM $ 0.000483
+1.07%
$ 482,994 $ 13,594
Mar 27, 1 AM $ 0.000468
+0.47%
$ 467,705 $ 13,130
Mar 27, 12 AM $ 0.000465
+0.00%
$ 465,372 $ 12,974
Mar 26, 11 PM $ 0.000457
+0.67%
$ 456,623 $ 12,589
Mar 26, 10 PM $ 0.000454
-0.86%
$ 453,956 $ 12,511
Mar 26, 9 PM $ 0.000458
+1.83%
$ 457,500 $ 12,499
Mar 26, 7 PM $ 0.000451
-2.27%
$ 451,195 $ 11,430
Mar 26, 6 PM $ 0.000462
-1.08%
$ 462,210 $ 11,237
Mar 26, 5 PM $ 0.000468
-0.60%
$ 468,371 $ 11,310
Mar 26, 4 PM $ 0.000472
-0.42%
$ 471,694 $ 11,512
Mar 26, 3 PM $ 0.000498
+1.05%
$ 497,565 $ 11,444
Mar 26, 2 PM $ 0.000493
+1.95%
$ 492,627 $ 11,019
Mar 26, 1 PM $ 0.000483
+1.22%
$ 482,704 $ 10,500
Mar 26, 12 PM $ 0.000477
-5.39%
$ 476,766 $ 10,211
Mar 26, 11 AM $ 0.000496
-10.26%
$ 496,427 $ 9,193
Mar 26, 10 AM $ 0.000558
+0.48%
$ 558,008 $ 5,781
Mar 26, 8 AM $ 0.000552
-4.08%
$ 552,380 $ 3,669
Mar 26, 6 AM $ 0.000574
-0.49%
$ 574,042 $ 2,808
Mar 26, 5 AM $ 0.000576
-4.90%
$ 576,286 $ 2,725
Mar 26, 4 AM $ 0.000609
+0.00%
$ 608,947 $ 1,911
Mar 26, 3 AM $ 0.000611
+0.58%
$ 611,317 $ 1,835
Mar 25, 11 PM $ 0.000598
+0.00%
$ 597,580 $ 1,759
Mar 25, 5 PM $ 0.000603
-0.12%
$ 602,988 $ 2,645
Mar 25, 4 PM $ 0.000596
+0.00%
$ 596,364 $ 2,953
Mar 25, 3 PM $ 0.000595
+0.79%
$ 595,013 $ 2,887
Mar 25, 10 AM $ 0.000587
+1.41%
$ 586,937 $ 5,013
Mar 25, 9 AM $ 0.000584
+0.00%
$ 584,139 $ 4,665
Mar 25, 4 AM $ 0.000576
-0.39%
$ 576,215 $ 5,488
Mar 25, 3 AM $ 0.000575
+0.58%
$ 574,713 $ 5,425
Mar 25, 2 AM $ 0.000572
-0.22%
$ 572,135 $ 5,360
Mar 25, 12 AM $ 0.000575
+0.25%
$ 574,955 $ 5,656
Mar 24, 11 PM $ 0.000569
-1.60%
$ 569,265 $ 5,574
Mar 24, 10 PM $ 0.000576
+0.00%
$ 575,766 $ 5,415