SoQuBit Historical Data

pSOQ Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000655
+0.24%
$ 654,518 $ 2,829
May 5, 2 AM $ 0.000655
+0.69%
$ 654,984 $ 3,667
May 4, 10 PM $ 0.000663
+0.00%
$ 662,588 $ 3,682
May 4, 9 PM $ 0.000662
+0.00%
$ 662,131 $ 3,415
May 4, 1 PM $ 0.000654
+0.00%
$ 654,305 $ 5,436
May 4, 6 AM $ 0.000675
-4.49%
$ 675,299 $ 6,596
May 4, 4 AM $ 0.000643
+0.00%
$ 642,834 $ 4,459
May 4, 3 AM $ 0.000643
+0.00%
$ 642,590 $ 4,044
May 4, 2 AM $ 0.000641
-1.20%
$ 640,603 $ 4,194
May 3, 3 PM $ 0.000629
-4.06%
$ 628,742 $ 5,365
May 3, 2 PM $ 0.000664
+2.17%
$ 663,599 $ 4,697
May 3, 12 PM $ 0.000672
+0.00%
$ 672,441 $ 6,218
May 3, 7 AM $ 0.00061
-0.30%
$ 610,182 $ 7,179
May 3, 6 AM $ 0.000614
-0.86%
$ 614,261 $ 7,052
May 3, 5 AM $ 0.000621
+0.00%
$ 620,900 $ 6,892
May 3, 2 AM $ 0.000623
-1.08%
$ 622,629 $ 6,791
May 3, 1 AM $ 0.000634
-0.25%
$ 633,579 $ 6,816
May 2, 10 PM $ 0.00066
+0.00%
$ 659,928 $ 7,221
May 2, 9 PM $ 0.000672
+0.00%
$ 671,651 $ 6,747
May 2, 8 PM $ 0.000669
+0.00%
$ 669,361 $ 6,846
May 2, 7 PM $ 0.000669
+0.00%
$ 669,266 $ 8,063
May 2, 6 PM $ 0.000666
+0.10%
$ 666,303 $ 22,285
May 2, 1 PM $ 0.000694
+0.22%
$ 694,064 $ 38,492
May 2, 12 PM $ 0.000694
-0.87%
$ 693,687 $ 38,400
May 2, 11 AM $ 0.000699
+0.55%
$ 699,065 $ 38,539
May 2, 10 AM $ 0.000702
-1.01%
$ 701,631 $ 38,168
May 2, 9 AM $ 0.000708
+6.54%
$ 707,788 $ 38,723
May 2, 8 AM $ 0.000665
-6.85%
$ 665,370 $ 36,022
May 2, 7 AM $ 0.000715
+0.06%
$ 714,600 $ 37,026
May 2, 4 AM $ 0.000716
+0.00%
$ 715,726 $ 43,943
May 2, 2 AM $ 0.000722
+0.00%
$ 722,207 $ 44,212
May 1, 11 PM $ 0.000694
+0.00%
$ 693,994 $ 44,336
May 1, 10 PM $ 0.000695
+0.31%
$ 694,700 $ 41,911
May 1, 9 PM $ 0.00069
-0.37%
$ 690,274 $ 41,769
May 1, 8 PM $ 0.000692
+1.30%
$ 692,252 $ 41,636
May 1, 7 PM $ 0.000677
-0.86%
$ 676,758 $ 40,661
May 1, 6 PM $ 0.000659
+11.51%
$ 658,846 $ 33,398
May 1, 4 PM $ 0.000591
-6.76%
$ 590,935 $ 11,300
May 1, 3 PM $ 0.000635
-0.22%
$ 635,242 $ 10,220
May 1, 2 PM $ 0.000639
-1.47%
$ 639,432 $ 9,181
May 1, 1 PM $ 0.000679
+0.00%
$ 678,577 $ 8,464
May 1, 10 AM $ 0.00066
+0.00%
$ 659,834 $ 10,366
May 1, 9 AM $ 0.000661
-0.52%
$ 660,811 $ 10,165
May 1, 7 AM $ 0.000596
+0.00%
$ -- $ 9,118
May 1, 6 AM $ 0.000578
+8.87%
$ 578,087 $ 9,071
May 1, 5 AM $ 0.000558
-12.53%
$ 557,535 $ 7,334
May 1, 1 AM $ 0.000636
-0.09%
$ 636,126 $ 4,565
Apr 30, 11 PM $ 0.000631
+0.00%
$ 631,152 $ 4,501
Apr 30, 7 PM $ 0.000636
-0.13%
$ 636,167 $ 4,829
Apr 30, 6 PM $ 0.000637
+0.10%
$ 637,309 $ 4,924