SoQuBit Historical Data

pSOQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.000322
-3.00%
$322,446 $2,889
Aug 16, 11 PM $0.000332
+0.00%
$332,392 $3,141
Aug 16, 10 PM $0.000332
+0.00%
$331,766 $3,136
Aug 16, 7 PM $0.000336
+0.23%
$335,576 $3,216
Aug 16, 5 PM $0.000327
+2.53%
$326,550 $2,831
Aug 16, 4 PM $0.00032
+0.00%
$319,938 $2,412
Aug 16, 3 PM $0.00032
+0.14%
$320,120 $2,405
Aug 16, 2 PM $0.000319
+0.00%
$319,177 $2,394
Aug 16, 1 PM $0.000319
+0.00%
$318,922 $2,441
Aug 16, 11 AM $0.00032
-0.66%
$320,087 $2,413
Aug 16, 10 AM $0.000322
-1.56%
$322,312 $2,352
Aug 16, 9 AM $0.000328
+0.45%
$328,377 $2,174
Aug 16, 7 AM $0.000323
+0.03%
$323,386 $2,529
Aug 16, 6 AM $0.000326
+0.00%
$325,916 $2,456
Aug 16, 5 AM $0.000333
+3.63%
$333,367 $2,176
Aug 16, 4 AM $0.000322
+0.00%
$321,887 $1,326
Aug 16, 2 AM $0.000319
+0.00%
$318,727 $1,600
Aug 16, 12 AM $0.000329
+0.00%
$329,041 $4,803
Aug 15, 11 PM $0.000329
-0.37%
$329,302 $5,319
Aug 15, 10 PM $0.000331
+0.01%
$330,717 $5,470
Aug 15, 9 PM $0.00033
+0.10%
$330,039 $5,424
Aug 15, 8 PM $0.00033
-0.06%
$329,519 $5,402
Aug 15, 7 PM $0.00031
+0.00%
$309,883 $6,275
Aug 15, 6 PM $0.00031
-0.42%
$310,114 $6,275
Aug 15, 4 PM $0.000311
-0.01%
$311,058 $6,385
Aug 15, 3 PM $0.000306
+0.01%
$306,090 $6,319
Aug 15, 2 PM $0.000306
-0.13%
$306,238 $6,311
Aug 15, 1 PM $0.000306
+0.05%
$306,345 $6,266
Aug 15, 12 PM $0.000305
+0.04%
$305,248 $6,227
Aug 15, 11 AM $0.000305
+0.00%
$305,241 $6,339
Aug 15, 10 AM $0.000305
-0.03%
$305,116 $6,319
Aug 15, 9 AM $0.000305
+0.18%
$305,065 $6,292
Aug 15, 8 AM $0.000305
-0.18%
$304,783 $6,243
Aug 15, 7 AM $0.000312
-0.13%
$311,877 $6,107
Aug 15, 6 AM $0.000312
+0.30%
$312,332 $6,084
Aug 15, 5 AM $0.000311
+0.03%
$311,381 $6,031
Aug 15, 4 AM $0.000311
+0.52%
$311,353 $6,014
Aug 15, 3 AM $0.00031
-1.28%
$309,539 $5,942
Aug 15, 2 AM $0.000304
-0.25%
$304,137 $5,580
Aug 15, 1 AM $0.000341
+0.00%
$341,438 $2,653
Aug 14, 11 PM $0.000348
+4.44%
$347,970 $2,344
Aug 14, 8 PM $0.000292
-7.65%
$291,782 $1,686
Aug 14, 7 PM $0.000316
+0.00%
$316,096 $599
Aug 14, 6 PM $0.000317
+0.00%
$316,980 $581
Aug 14, 5 PM $0.000322
+0.00%
$321,881 $429
Aug 14, 4 PM $0.000323
+0.00%
$322,954 $380
Aug 14, 12 PM $0.000324
+0.00%
$324,414 $747
Aug 14, 11 AM $0.000321
+0.00%
$320,879 $723
Aug 14, 8 AM $0.00032
+0.00%
$320,073 $815
Aug 14, 1 AM $0.000322
+0.00%
$321,800 $675