SoQuBit Historical Data

pSOQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000569
-1.60%
$ 569,265 $ 5,574
Mar 24, 10 PM $ 0.000576
+0.00%
$ 575,766 $ 5,415
Mar 24, 9 PM $ 0.000575
+0.13%
$ 575,399 $ 5,345
Mar 24, 6 PM $ 0.000582
-0.77%
$ 581,562 $ 5,563
Mar 24, 5 PM $ 0.000593
+0.00%
$ 592,893 $ 5,358
Mar 24, 3 PM $ 0.000563
+0.19%
$ 563,265 $ 4,395
Mar 24, 2 PM $ 0.000566
-0.68%
$ 565,902 $ 4,328
Mar 24, 1 PM $ 0.000582
+0.00%
$ 581,701 $ 4,295
Mar 24, 12 PM $ 0.000582
+0.06%
$ 582,138 $ 4,666
Mar 24, 11 AM $ 0.000599
-0.62%
$ 598,619 $ 4,491
Mar 24, 9 AM $ 0.000585
-2.57%
$ 585,024 $ 4,836
Mar 24, 8 AM $ 0.0006
+0.32%
$ 600,035 $ 5,154
Mar 24, 7 AM $ 0.000602
+1.39%
$ 601,492 $ 5,117
Mar 24, 6 AM $ 0.000584
+0.00%
$ 583,590 $ 7,367
Mar 24, 5 AM $ 0.000584
+0.00%
$ 583,582 $ 7,542
Mar 24, 4 AM $ 0.000592
+0.51%
$ 591,855 $ 7,421
Mar 24, 3 AM $ 0.000589
+0.33%
$ 589,294 $ 8,613
Mar 24, 2 AM $ 0.000566
+0.00%
$ 565,568 $ 10,098
Mar 24, 1 AM $ 0.000546
+0.00%
$ 546,247 $ 20,005
Mar 23, 10 PM $ 0.000552
+0.00%
$ 552,168 $ 19,373
Mar 23, 9 PM $ 0.000554
-0.51%
$ 553,794 $ 19,515
Mar 23, 7 PM $ 0.000514
-0.16%
$ 514,433 $ 18,934
Mar 23, 6 PM $ 0.000514
+0.00%
$ 514,151 $ 18,420
Mar 23, 5 PM $ 0.000512
+0.97%
$ 512,409 $ 18,352
Mar 23, 4 PM $ 0.000514
-1.23%
$ 513,920 $ 18,022
Mar 23, 3 PM $ 0.000523
+0.00%
$ 523,175 $ 18,045
Mar 23, 2 PM $ 0.000528
+2.26%
$ 527,881 $ 18,263
Mar 23, 1 PM $ 0.000517
+6.10%
$ 516,908 $ 17,874
Mar 23, 12 PM $ 0.000489
+0.00%
$ 489,453 $ 16,616
Mar 23, 11 AM $ 0.000525
+5.04%
$ 524,691 $ 16,670
Mar 23, 10 AM $ 0.000498
-0.03%
$ 497,922 $ 15,981
Mar 23, 9 AM $ 0.000498
-0.83%
$ 497,880 $ 15,915
Mar 23, 8 AM $ 0.000505
+4.73%
$ 504,932 $ 15,970
Mar 23, 7 AM $ 0.000483
-4.59%
$ 483,384 $ 14,919
Mar 23, 6 AM $ 0.000499
+1.89%
$ 498,692 $ 13,914
Mar 23, 5 AM $ 0.000489
+0.61%
$ 488,911 $ 12,953
Mar 23, 4 AM $ 0.000485
-0.15%
$ 485,463 $ 12,919
Mar 23, 3 AM $ 0.000496
-1.81%
$ 495,685 $ 12,759
Mar 23, 2 AM $ 0.000505
+0.83%
$ 504,984 $ 12,466
Mar 23, 1 AM $ 0.000503
-4.35%
$ 503,471 $ 11,215
Mar 23, 12 AM $ 0.000603
+0.00%
$ 603,052 $ 2,804
Mar 22, 11 PM $ 0.000608
+0.00%
$ 608,000 $ 3,787
Mar 22, 10 PM $ 0.000605
+0.00%
$ 604,556 $ 4,129
Mar 22, 9 PM $ 0.000606
-2.15%
$ 605,683 $ 4,067
Mar 22, 4 PM $ 0.000623
-0.17%
$ 622,675 $ 4,210
Mar 22, 3 PM $ 0.000624
+0.20%
$ 623,710 $ 5,264
Mar 22, 1 PM $ 0.000605
-0.33%
$ 605,128 $ 5,234
Mar 22, 11 AM $ 0.000609
-0.46%
$ 608,837 $ 5,522
Mar 22, 9 AM $ 0.000609
+0.08%
$ 609,343 $ 5,674
Mar 22, 8 AM $ 0.000609
+0.00%
$ 608,777 $ 6,027