SoQuBit Historical Data

pSOQ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.000316
+0.00%
$316,305 $1,829
Aug 13, 2 PM $0.000327
+0.00%
$327,356 $1,388
Aug 13, 9 AM $0.000329
+0.00%
$328,830 $1,871
Aug 13, 6 AM $0.00033
+0.00%
$330,302 $1,863
Aug 12, 10 PM $0.000327
+0.00%
$327,086 $2,475
Aug 12, 9 PM $0.000329
+0.00%
$329,190 $2,463
Aug 12, 8 PM $0.000324
+0.00%
$324,055 $2,211
Aug 12, 7 PM $0.000327
+0.00%
$326,675 $2,065
Aug 12, 4 PM $0.000321
-2.24%
$321,037 $2,061
Aug 12, 3 PM $0.000328
+0.00%
$328,115 $2,235
Aug 12, 1 PM $0.000341
-0.15%
$341,158 $2,307
Aug 12, 9 AM $0.000346
+0.00%
$345,755 $2,711
Aug 12, 8 AM $0.000345
+0.00%
$344,738 $2,883
Aug 12, 6 AM $0.000353
+0.00%
$352,685 $3,402
Aug 12, 2 AM $0.000354
+0.00%
$353,664 $3,446
Aug 12, 12 AM $0.000361
+0.00%
$360,849 $3,156
Aug 11, 9 PM $0.000366
+0.00%
$366,285 $2,944
Aug 11, 7 PM $0.000366
+0.00%
$365,813 $2,765
Aug 11, 5 PM $0.000365
+0.16%
$364,923 $2,757
Aug 11, 4 PM $0.000361
+2.36%
$360,531 $2,569
Aug 11, 3 PM $0.000352
+0.00%
$351,580 $2,130
Aug 11, 1 PM $0.000367
-1.53%
$367,291 $2,161
Aug 11, 12 PM $0.000373
-0.13%
$372,651 $1,600
Aug 11, 11 AM $0.000374
+0.00%
$374,180 $2,452
Aug 11, 9 AM $0.000372
-1.44%
$371,912 $2,436
Aug 11, 8 AM $0.000377
+15.33%
$377,465 $2,275
Aug 11, 7 AM $0.000327
+0.00%
$327,306 $1,226
Aug 11, 6 AM $0.000328
+0.00%
$328,096 $1,223
Aug 11, 2 AM $0.00033
+0.00%
$329,941 $1,553
Aug 10, 10 PM $0.00033
-0.32%
$329,997 $1,552
Aug 10, 9 PM $0.000332
+0.00%
$331,674 $1,551
Aug 10, 8 PM $0.000332
+0.08%
$331,592 $1,549
Aug 10, 6 PM $0.000329
+0.56%
$328,848 $1,623
Aug 10, 3 PM $0.000327
+1.63%
$327,417 $1,672
Aug 10, 2 PM $0.000324
+0.00%
$324,025 $1,308
Aug 10, 12 PM $0.000324
+4.98%
$323,565 $1,306
Aug 10, 7 AM $0.000308
-0.01%
$307,672 $1,123
Aug 10, 6 AM $0.000308
+0.00%
$308,226 $1,557
Aug 10, 5 AM $0.000314
+0.00%
$313,894 $1,270
Aug 10, 4 AM $0.000314
-0.01%
$313,671 $1,258
Aug 10, 2 AM $0.000311
+0.00%
$311,334 $1,289
Aug 10, 12 AM $0.000312
+0.00%
$311,743 $1,291
Aug 9, 9 PM $0.000308
+0.00%
$307,737 $1,271
Aug 9, 7 PM $0.000309
+0.00%
$309,008 $1,192
Aug 9, 6 PM $0.000309
+0.00%
$309,108 $1,182
Aug 9, 5 PM $0.000308
+0.00%
$307,847 $1,131
Aug 9, 3 PM $0.000308
+0.00%
$307,600 $1,576
Aug 9, 2 PM $0.000305
+0.01%
$305,394 $3,006
Aug 9, 1 PM $0.000305
-0.11%
$305,209 $3,003
Aug 9, 11 AM $0.000302
+0.35%
$302,483 $2,982