SoQuBit Historical Data

pSOQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000637
+0.10%
$ 637,309 $ 4,924
Apr 30, 4 PM $ 0.000627
-3.28%
$ 627,074 $ 4,525
Apr 30, 1 PM $ 0.000617
+0.00%
$ 617,277 $ 5,026
Apr 30, 12 PM $ 0.000601
+0.00%
$ 600,851 $ 5,629
Apr 30, 11 AM $ 0.000607
-5.06%
$ 607,105 $ 5,010
Apr 30, 9 AM $ 0.000645
+0.00%
$ 645,107 $ 3,895
Apr 30, 8 AM $ 0.000643
+0.00%
$ 642,973 $ 3,863
Apr 30, 7 AM $ 0.000671
+0.00%
$ 671,379 $ 3,842
Apr 30, 6 AM $ 0.000669
+0.00%
$ 669,457 $ 3,106
Apr 30, 5 AM $ 0.000667
+0.00%
$ 666,841 $ 3,121
Apr 30, 1 AM $ 0.00068
-0.13%
$ 679,603 $ 3,057
Apr 29, 9 PM $ 0.000682
+0.00%
$ 681,490 $ 3,039
Apr 29, 7 PM $ 0.000625
-0.51%
$ 625,132 $ 2,551
Apr 29, 6 PM $ 0.00063
+0.00%
$ 630,075 $ 3,096
Apr 29, 3 PM $ 0.000634
+2.75%
$ 633,880 $ 4,116
Apr 29, 2 PM $ 0.000672
+0.00%
$ 672,109 $ 4,066
Apr 29, 1 PM $ 0.000673
+0.00%
$ 672,723 $ 4,263
Apr 29, 12 PM $ 0.000688
+0.02%
$ 688,022 $ 4,267
Apr 29, 8 AM $ 0.000677
+0.00%
$ 677,257 $ 4,276
Apr 29, 6 AM $ 0.000686
+0.00%
$ 685,720 $ 4,137
Apr 28, 7 PM $ 0.000691
-1.42%
$ 690,480 $ 4,463
Apr 28, 6 PM $ 0.0007
+0.00%
$ 700,124 $ 3,869
Apr 28, 4 PM $ 0.000691
-0.11%
$ 691,135 $ 3,560
Apr 28, 3 PM $ 0.000671
+0.00%
$ 670,553 $ 2,927
Apr 28, 2 PM $ 0.000704
-2.19%
$ 703,844 $ 2,897
Apr 28, 9 AM $ 0.000728
-1.83%
$ 727,829 $ 4,167
Apr 27, 10 PM $ 0.000703
+0.00%
$ 703,348 $ 6,520
Apr 27, 9 PM $ 0.000703
+0.50%
$ 702,900 $ 6,437
Apr 27, 8 PM $ 0.000687
+0.00%
$ 686,530 $ 6,800
Apr 27, 3 PM $ 0.000686
+0.00%
$ 685,910 $ 6,342
Apr 27, 1 PM $ 0.000689
-3.67%
$ 689,196 $ 6,313
Apr 27, 12 PM $ 0.000714
+0.00%
$ 714,369 $ 5,086
Apr 27, 11 AM $ 0.000725
+0.00%
$ 724,962 $ 4,859
Apr 27, 10 AM $ 0.000729
-0.19%
$ 728,560 $ 4,473
Apr 27, 9 AM $ 0.000729
+0.75%
$ 728,800 $ 4,462
Apr 27, 6 AM $ 0.000722
+0.17%
$ 722,159 $ 4,410
Apr 27, 5 AM $ 0.000738
-5.98%
$ 737,849 $ 3,719
Apr 27, 4 AM $ 0.000785
-0.13%
$ 784,609 $ 2,434
Apr 27, 3 AM $ 0.000787
+0.00%
$ 786,829 $ 2,406
Apr 26, 9 PM $ 0.000761
-0.11%
$ 760,779 $ 1,745
Apr 26, 8 PM $ 0.000751
-0.32%
$ 750,500 $ 1,632
Apr 26, 6 PM $ 0.00073
+0.00%
$ 729,598 $ 2,443
Apr 26, 4 PM $ 0.000733
-0.59%
$ 733,320 $ 3,952
Apr 26, 2 PM $ 0.000739
+0.00%
$ 739,400 $ 5,145
Apr 26, 1 PM $ 0.000734
+0.00%
$ 734,069 $ 5,099
Apr 26, 11 AM $ 0.00074
+0.00%
$ 740,273 $ 5,498
Apr 26, 10 AM $ 0.000741
+0.00%
$ 741,113 $ 5,463
Apr 26, 9 AM $ 0.000754
+0.00%
$ 754,443 $ 5,427
Apr 26, 5 AM $ 0.000757
-0.68%
$ 756,917 $ 5,233
Apr 26, 2 AM $ 0.00076
+0.00%
$ 760,186 $ 5,800