SoQuBit Historical Data

pSOQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000762
+0.00%
$ 762,305 $ 5,811
Apr 25, 7 PM $ 0.000741
-1.42%
$ 740,744 $ 5,638
Apr 25, 6 PM $ 0.000763
-3.28%
$ 763,059 $ 5,442
Apr 25, 5 PM $ 0.000758
+0.00%
$ 757,608 $ 4,687
Apr 25, 4 PM $ 0.000742
-1.62%
$ 742,468 $ 4,497
Apr 25, 3 PM $ 0.000756
-5.21%
$ 756,320 $ 3,657
Apr 25, 12 PM $ 0.000811
-0.06%
$ 810,621 $ 3,007
Apr 25, 11 AM $ 0.000813
+0.00%
$ 813,087 $ 2,643
Apr 25, 10 AM $ 0.000815
+0.00%
$ 814,570 $ 2,649
Apr 25, 8 AM $ 0.000805
-0.06%
$ 804,742 $ 2,696
Apr 25, 7 AM $ 0.000807
+0.00%
$ 806,760 $ 2,684
Apr 25, 2 AM $ 0.000806
-3.37%
$ 805,849 $ 5,103
Apr 24, 9 PM $ 0.000817
+0.00%
$ 816,577 $ 6,588
Apr 24, 7 PM $ 0.000821
+0.00%
$ -- $ 6,541
Apr 24, 6 PM $ 0.000813
+0.00%
$ 812,718 $ 6,410
Apr 24, 4 PM $ 0.000814
-0.06%
$ 813,829 $ 7,476
Apr 24, 2 PM $ 0.000805
-3.48%
$ 804,821 $ 7,314
Apr 24, 1 PM $ 0.000832
+0.00%
$ 832,341 $ 6,875
Apr 24, 12 PM $ 0.000832
+0.59%
$ 831,532 $ 6,826
Apr 24, 9 AM $ 0.000774
+0.00%
$ 774,409 $ 8,475
Apr 24, 8 AM $ 0.000774
-0.35%
$ 774,357 $ 8,173
Apr 24, 7 AM $ 0.00078
+0.42%
$ 779,639 $ 8,094
Apr 24, 6 AM $ 0.000726
+3.40%
$ 726,425 $ 8,017
Apr 24, 5 AM $ 0.0007
-0.63%
$ 700,230 $ 5,671
Apr 24, 4 AM $ 0.000708
-0.48%
$ 707,905 $ 5,814
Apr 24, 3 AM $ 0.000707
+0.00%
$ 706,608 $ 5,877
Apr 24, 1 AM $ 0.000702
-0.11%
$ 701,798 $ 6,486
Apr 23, 11 PM $ 0.000753
-0.36%
$ 752,503 $ 6,526
Apr 23, 6 PM $ 0.000748
-0.51%
$ 747,736 $ 8,411
Apr 23, 5 PM $ 0.000761
-1.81%
$ 761,182 $ 8,145
Apr 23, 4 PM $ 0.000771
+0.00%
$ 770,604 $ 7,673
Apr 23, 3 PM $ 0.000771
+0.00%
$ 770,751 $ 8,415
Apr 23, 2 PM $ 0.000745
+0.00%
$ 744,882 $ 12,873
Apr 23, 1 PM $ 0.000747
+0.00%
$ 746,692 $ 12,536
Apr 23, 12 PM $ 0.000747
-2.50%
$ 747,131 $ 12,808
Apr 23, 11 AM $ 0.000775
-1.17%
$ 774,601 $ 12,733
Apr 23, 10 AM $ 0.000786
+0.00%
$ 786,040 $ 12,074
Apr 23, 8 AM $ 0.000785
-0.34%
$ 784,600 $ 12,498
Apr 23, 7 AM $ 0.000789
+0.00%
$ 788,739 $ 12,519
Apr 23, 6 AM $ 0.000788
+0.31%
$ 787,918 $ 12,616
Apr 23, 5 AM $ 0.000786
-0.03%
$ 785,857 $ 12,489
Apr 23, 3 AM $ 0.000767
+0.13%
$ 766,942 $ 12,021
Apr 23, 2 AM $ 0.000765
-1.43%
$ 764,851 $ 11,572
Apr 23, 1 AM $ 0.000786
+1.44%
$ 785,516 $ 11,754
Apr 22, 8 PM $ 0.000845
-0.04%
$ 845,288 $ 9,871
Apr 22, 7 PM $ 0.000845
+0.85%
$ 844,584 $ 9,867
Apr 22, 5 PM $ 0.000788
-0.54%
$ 787,628 $ 8,990
Apr 22, 4 PM $ 0.000794
-3.84%
$ 793,654 $ 8,925
Apr 22, 3 PM $ 0.000824
+11.65%
$ 823,573 $ 8,859
Apr 22, 2 PM $ 0.000754
-5.70%
$ 753,568 $ 5,121