SoQuBit Historical Data

pSOQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.000301
-0.39%
$300,875 $2,984
Aug 9, 7 AM $0.000301
+3.74%
$300,751 $3,295
Aug 9, 6 AM $0.000278
-1.92%
$277,901 $2,422
Aug 9, 3 AM $0.000282
+0.00%
$281,978 $2,284
Aug 8, 6 PM $0.000283
+0.00%
$282,636 $2,551
Aug 8, 4 PM $0.000283
-1.94%
$283,331 $2,509
Aug 8, 3 PM $0.000288
-7.88%
$287,776 $2,384
Aug 8, 12 PM $0.000309
+0.00%
$308,623 $2,836
Aug 8, 10 AM $0.000307
-0.16%
$306,678 $3,032
Aug 8, 8 AM $0.000314
+0.00%
$313,950 $3,861
Aug 8, 5 AM $0.000309
-0.54%
$309,207 $4,026
Aug 8, 1 AM $0.000307
+0.00%
$307,279 $3,967
Aug 7, 11 PM $0.000308
+0.00%
$307,986 $4,138
Aug 7, 7 PM $0.00031
+0.38%
$309,554 $4,604
Aug 7, 6 PM $0.000307
+0.00%
$307,121 $4,399
Aug 7, 5 PM $0.000307
-0.06%
$307,259 $4,386
Aug 7, 2 PM $0.000305
+0.00%
$304,676 $4,422
Aug 7, 12 PM $0.000316
+0.00%
$316,421 $5,021
Aug 7, 11 AM $0.00033
+0.00%
$329,752 $5,200
Aug 7, 10 AM $0.000333
+0.00%
$333,239 $5,090
Aug 7, 9 AM $0.000354
+1.38%
$353,775 $4,463
Aug 7, 8 AM $0.000348
+0.00%
$348,317 $4,423
Aug 7, 7 AM $0.000344
+0.00%
$343,592 $4,699
Aug 7, 6 AM $0.000341
+0.00%
$340,921 $4,568
Aug 7, 3 AM $0.000337
+0.00%
$337,340 $5,556
Aug 7, 2 AM $0.00034
+0.00%
$340,061 $5,518
Aug 7, 12 AM $0.000343
-0.26%
$343,432 $5,502
Aug 6, 9 PM $0.000346
+0.00%
$345,728 $6,396
Aug 6, 8 PM $0.000349
-1.58%
$349,059 $6,304
Aug 6, 7 PM $0.000354
+4.18%
$354,486 $6,065
Aug 6, 5 PM $0.000342
+0.00%
$342,095 $5,878
Aug 6, 3 PM $0.000344
+7.66%
$343,839 $6,277
Aug 6, 1 PM $0.000329
+2.95%
$329,302 $4,796
Aug 6, 12 PM $0.000325
+0.00%
$324,867 $9,912
Aug 6, 11 AM $0.000327
+1.09%
$326,724 $10,241
Aug 6, 9 AM $0.000325
+0.00%
$324,966 $10,484
Aug 6, 8 AM $0.000328
+0.02%
$328,482 $10,441
Aug 6, 6 AM $0.000318
+0.01%
$318,026 $9,962
Aug 6, 5 AM $0.000319
+0.23%
$318,659 $11,193
Aug 6, 4 AM $0.000317
+10.61%
$317,285 $11,333
Aug 6, 3 AM $0.000286
+0.00%
$285,734 $9,471
Aug 6, 2 AM $0.000284
+0.00%
$284,306 $9,350
Aug 6, 12 AM $0.000287
+0.00%
$287,079 $9,389
Aug 5, 11 PM $0.000295
+0.00%
$295,310 $9,210
Aug 5, 10 PM $0.000295
+0.00%
$295,288 $9,325
Aug 5, 9 PM $0.000297
-1.04%
$297,108 $9,397
Aug 5, 8 PM $0.000303
+0.00%
$302,505 $10,150
Aug 5, 7 PM $0.000303
-0.27%
$302,734 $10,231
Aug 5, 5 PM $0.000303
-0.54%
$302,864 $11,115
Aug 5, 4 PM $0.000306
-1.24%
$305,851 $11,355