SoQuBit Historical Data

pSOQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000477
+0.00%
$ 476,743 $ 1,847
Mar 19, 3 PM $ 0.000474
+5.20%
$ 474,157 $ 4,988
Mar 19, 9 AM $ 0.00045
-0.56%
$ 449,777 $ 7,267
Mar 19, 7 AM $ 0.000417
+0.05%
$ 416,831 $ 7,428
Mar 19, 1 AM $ 0.000407
+0.00%
$ 406,825 $ 12,489
Mar 18, 11 PM $ 0.000404
-0.47%
$ 404,449 $ 13,466
Mar 18, 10 PM $ 0.000406
-0.35%
$ 405,790 $ 13,533
Mar 18, 9 PM $ 0.000406
+0.00%
$ 406,291 $ 13,604
Mar 18, 8 PM $ 0.000395
-1.74%
$ 394,516 $ 13,569
Mar 18, 7 PM $ 0.000397
-0.38%
$ 396,955 $ 13,167
Mar 18, 6 PM $ 0.0004
+0.25%
$ 400,259 $ 13,615
Mar 18, 5 PM $ 0.000398
+6.59%
$ 398,295 $ 14,218
Mar 18, 4 PM $ 0.000369
+0.25%
$ 368,567 $ 12,754
Mar 18, 3 PM $ 0.000364
-7.58%
$ 363,517 $ 12,880
Mar 18, 2 PM $ 0.000397
-1.17%
$ 397,413 $ 11,542
Mar 18, 1 PM $ 0.000411
-3.68%
$ 425,464 $ 11,183
Mar 18, 12 PM $ 0.000428
-1.01%
$ 427,698 $ 10,570
Mar 18, 9 AM $ 0.000399
+0.00%
$ 399,271 $ 9,833
Mar 18, 8 AM $ 0.00039
+10.69%
$ 390,296 $ 10,020
Mar 18, 7 AM $ 0.000352
-1.15%
$ 351,983 $ 8,745
Mar 18, 6 AM $ 0.000357
-12.20%
$ 356,700 $ 8,095
Mar 18, 5 AM $ 0.000407
-2.56%
$ 406,561 $ 5,630
Mar 18, 3 AM $ 0.000421
+1.91%
$ 421,197 $ 5,277
Mar 18, 2 AM $ 0.000413
-3.08%
$ 412,573 $ 5,401
Mar 18, 1 AM $ 0.000426
-2.52%
$ 425,923 $ 4,952
Mar 18, 12 AM $ 0.000439
-2.71%
$ 439,372 $ 4,567
Mar 17, 11 PM $ 0.000449
-0.50%
$ 449,359 $ 4,255
Mar 17, 10 PM $ 0.000455
+1.51%
$ 455,439 $ 4,138
Mar 17, 9 PM $ 0.000449
+0.00%
$ 449,095 $ 3,969
Mar 17, 7 PM $ 0.000436
-2.44%
$ 436,318 $ 4,721
Mar 17, 6 PM $ 0.000451
+0.16%
$ 451,417 $ 4,306
Mar 17, 5 PM $ 0.000452
+0.00%
$ 451,528 $ 4,124
Mar 17, 4 PM $ 0.000451
-0.20%
$ 451,096 $ 4,074
Mar 17, 3 PM $ 0.000455
+0.36%
$ 454,550 $ 4,911
Mar 17, 2 PM $ 0.000451
+0.00%
$ 451,200 $ 5,896
Mar 17, 1 PM $ 0.000451
-0.11%
$ 451,027 $ 6,256
Mar 17, 11 AM $ 0.000445
+0.08%
$ 445,122 $ 6,785
Mar 17, 10 AM $ 0.000454
+0.00%
$ 454,228 $ 6,623
Mar 17, 9 AM $ 0.000457
-1.87%
$ 456,627 $ 6,582
Mar 17, 8 AM $ 0.000463
-1.11%
$ 463,479 $ 2,569
Mar 17, 7 AM $ 0.000468
+0.00%
$ 468,284 $ 2,341
Mar 17, 6 AM $ 0.000463
+0.56%
$ 463,072 $ 2,270
Mar 17, 5 AM $ 0.000463
+0.01%
$ 463,342 $ 1,962
Mar 17, 2 AM $ 0.00048
-0.01%
$ 480,436 $ 15,366
Mar 17, 1 AM $ 0.000482
+0.00%
$ 481,547 $ 15,189
Mar 17, 12 AM $ 0.000484
+0.00%
$ 484,234 $ 15,208
Mar 16, 10 PM $ 0.000473
+0.28%
$ 473,018 $ 14,883
Mar 16, 9 PM $ 0.000472
+2.64%
$ 472,168 $ 14,669
Mar 16, 8 PM $ 0.000459
+0.78%
$ 458,625 $ 14,245
Mar 16, 7 PM $ 0.000462
+0.00%
$ 462,332 $ 12,690