SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
Today $0.000334
+0.00%
$334,340 $11,030
Yesterday $0.000384
+7.05%
$322,341 $7,329
Aug 29, 2026 $0.000359
+0.50%
$358,616 $1,702
Aug 28, 2026 $0.000356
+3.40%
$355,951 $1,961
Aug 27, 2026 $0.000354
-8.81%
$342,892 $9,195
Aug 26, 2026 $0.000374
-10.26%
$381,823 $8,764
Aug 25, 2026 $0.000417
-7.76%
$417,309 $5,975
Aug 24, 2026 $0.000436
+0.18%
$436,223 $17,078
Aug 23, 2026 $0.000436
+13.66%
$435,442 $46,693
Aug 22, 2026 $0.000382
-3.83%
$-- $3,327
Aug 21, 2026 $0.000387
+22.93%
$386,982 $8,893
Aug 20, 2026 $0.000311
-6.30%
$310,599 $3,148
Aug 19, 2026 $0.000332
+7.01%
$331,582 $1,838
Aug 18, 2026 $0.00031
+2.74%
$310,142 $4,158
Aug 17, 2026 $0.000301
-9.42%
$301,116 $2,624
Aug 16, 2026 $0.000332
+1.02%
$332,392 $3,141
Aug 15, 2026 $0.000329
-3.55%
$329,302 $5,319
Aug 14, 2026 $0.000348
+8.13%
$347,970 $2,344
Aug 13, 2026 $0.000316
-4.24%
$-- $1,829
Aug 12, 2026 $0.000327
-9.36%
$327,086 $2,475
Aug 11, 2026 $0.000366
+11.02%
$366,285 $2,944
Aug 10, 2026 $0.00033
+5.86%
$329,997 $1,552
Aug 9, 2026 $0.000308
+9.14%
$307,737 $1,271
Aug 8, 2026 $0.000283
-8.02%
$282,636 $2,551
Aug 7, 2026 $0.000308
-10.56%
$307,986 $4,138
Aug 6, 2026 $0.000346
+20.43%
$345,728 $6,396
Aug 5, 2026 $0.000295
-8.65%
$295,310 $9,210
Aug 4, 2026 $0.000326
-3.26%
$325,999 $3,816
Aug 3, 2026 $0.00034
-4.19%
$339,758 $953
Aug 2, 2026 $0.000357
+4.17%
$356,768 $4,629
Aug 1, 2026 $0.000338
-0.69%
$337,706 $1,894
Jul 31, 2026 $0.000342
-7.67%
$342,078 $2,207
Jul 30, 2026 $0.000365
-7.00%
$365,404 $8,336
Jul 29, 2026 $0.000361
-7.51%
$361,175 $1,859
Jul 28, 2026 $0.000394
+20.96%
$394,340 $2,990
Jul 27, 2026 $0.000328
-9.71%
$327,838 $10,416
Jul 26, 2026 $0.000364
-10.04%
$363,652 $8,062
Jul 25, 2026 $0.000404
+1.36%
$404,263 $728
Jul 24, 2026 $0.000402
-13.19%
$401,564 $2,964
Jul 23, 2026 $0.000456
+2.86%
$455,926 $13,732
Jul 22, 2026 $0.000441
-13.76%
$440,571 $14,349
Jul 21, 2026 $0.00051
-3.50%
$509,691 $5,631
Jul 20, 2026 $0.000528
-2.11%
$528,133 $3,148
Jul 19, 2026 $0.000533
+24.92%
$533,432 $6,305
Jul 18, 2026 $0.000455
+34.40%
$454,591 $9,552
Jul 17, 2026 $0.000335
-10.38%
$335,394 $4,252
Jul 16, 2026 $0.000375
+34.69%
$375,311 $10,254
Jul 15, 2026 $0.000278
-1.48%
$278,380 $3,257
Jul 14, 2026 $0.000279
-9.96%
$279,241 $2,118
Jul 13, 2026 $0.000302
+16.34%
$302,441 $4,913
Download