SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000341
+0.00%
$340,622 $11,431
Today, at 5 PM $0.000341
+0.82%
$340,622 $11,431
Today, at 4 PM $0.000334
+6.34%
$334,340 $11,030
Today, at 2 PM $0.000314
+0.00%
$314,108 $9,023
Today, at 12 PM $0.000314
-2.57%
$313,611 $12,308
Today, at 11 AM $0.000306
-8.30%
$306,054 $11,715
Today, at 9 AM $0.000332
+0.00%
$331,697 $11,014
Today, at 8 AM $0.00033
+0.50%
$330,268 $10,962
Today, at 7 AM $0.000314
+0.71%
$314,149 $10,445
Today, at 6 AM $0.000312
+0.46%
$311,646 $10,255
Today, at 5 AM $0.000322
-0.15%
$321,540 $10,016
Today, at 4 AM $0.000318
+0.05%
$318,151 $9,940
Today, at 3 AM $0.000321
+0.00%
$320,529 $10,333
Today, at 2 AM $0.000321
+0.02%
$321,022 $10,368
Today, at 1 AM $0.000322
-0.28%
$321,786 $10,323
Today, at 12 AM $0.000321
-0.56%
$321,019 $10,751
Yesterday, at 11 PM $0.000322
-3.71%
$322,341 $10,624
Yesterday, at 10 PM $0.000384
-0.46%
$383,500 $7,329
Yesterday, at 9 PM $0.000386
+0.00%
$386,158 $7,319
Yesterday, at 7 PM $0.000392
+0.00%
$392,440 $7,801
Yesterday, at 6 PM $0.000398
+0.15%
$397,641 $7,955
Yesterday, at 3 PM $0.000397
-2.48%
$396,532 $8,043
Yesterday, at 2 PM $0.000408
+2.46%
$408,078 $7,858
Yesterday, at 1 PM $0.000347
+0.00%
$346,505 $1,995
Yesterday, at 11 AM $0.000344
+0.00%
$343,665 $2,020
Yesterday, at 9 AM $0.000343
+0.00%
$343,082 $2,054
Yesterday, at 8 AM $0.000344
+0.03%
$343,529 $2,159
Yesterday, at 7 AM $0.000344
-0.36%
$343,881 $2,156
Yesterday, at 6 AM $0.000344
-0.66%
$344,470 $2,282
Yesterday, at 5 AM $0.000347
+1.66%
$346,890 $2,198
Yesterday, at 4 AM $0.000341
-0.54%
$341,137 $2,135
Yesterday, at 3 AM $0.000343
-1.62%
$343,173 $2,074
Yesterday, at 2 AM $0.00035
+0.15%
$349,599 $1,784
Yesterday, at 1 AM $0.000349
-0.41%
$348,669 $1,781
Yesterday, at 12 AM $0.000351
-2.14%
$350,581 $2,026
Aug 29, 11 PM $0.000359
+0.25%
$358,616 $1,702
Aug 29, 10 PM $0.000357
+0.38%
$357,123 $1,663
Aug 29, 9 PM $0.000346
-0.01%
$345,501 $1,610
Aug 29, 8 PM $0.000346
-1.51%
$346,374 $1,590
Aug 29, 7 PM $0.000352
-0.42%
$351,919 $1,349
Aug 29, 6 PM $0.000353
+0.20%
$353,262 $1,236
Aug 29, 5 PM $0.000353
+0.06%
$353,085 $1,359
Aug 29, 4 PM $0.000353
+0.06%
$353,185 $1,353
Aug 29, 3 PM $0.000353
-0.17%
$352,837 $1,328
Aug 29, 2 PM $0.000353
+1.53%
$353,409 $1,274
Aug 29, 1 PM $0.000346
+0.13%
$345,721 $1,227
Aug 29, 12 PM $0.000345
+0.18%
$345,212 $1,327
Aug 29, 11 AM $0.000345
+0.01%
$344,676 $1,683
Aug 29, 10 AM $0.000344
+0.00%
$344,174 $1,684
Aug 29, 9 AM $0.000344
+0.05%
$344,377 $1,678
Download