SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000465
-0.02%
$ 465,178 $ 19,677
Today, at 2 PM $ 0.000465
+0.20%
$ 465,178 $ 19,677
Today, at 1 PM $ 0.000465
+1.52%
$ 465,179 $ 19,262
Today, at 12 PM $ 0.000458
+0.00%
$ 458,328 $ 18,514
Today, at 11 AM $ 0.000459
+1.59%
$ 459,031 $ 18,593
Today, at 10 AM $ 0.000452
-2.79%
$ 452,137 $ 18,107
Today, at 9 AM $ 0.000465
-2.48%
$ 465,120 $ 18,109
Today, at 8 AM $ 0.000477
-0.58%
$ 477,199 $ 18,099
Today, at 7 AM $ 0.000481
-0.21%
$ 481,163 $ 18,299
Today, at 6 AM $ 0.000477
+0.00%
$ 476,578 $ 18,281
Today, at 5 AM $ 0.000418
+3.50%
$ 417,538 $ 15,131
Today, at 4 AM $ 0.000448
-0.06%
$ 447,731 $ 10,959
Today, at 3 AM $ 0.000472
+0.00%
$ 472,080 $ 10,787
Today, at 2 AM $ 0.000437
-0.33%
$ 437,121 $ 9,239
Today, at 1 AM $ 0.000439
-1.94%
$ 439,034 $ 9,263
Yesterday, at 12 AM $ 0.00045
+0.73%
$ 449,898 $ 9,304
Yesterday, at 11 PM $ 0.000442
+2.13%
$ 441,645 $ 9,151
Yesterday, at 10 PM $ 0.000433
+8.72%
$ 432,931 $ 8,562
Yesterday, at 9 PM $ 0.000391
-15.10%
$ 390,887 $ 6,677
Yesterday, at 8 PM $ 0.000464
-2.86%
$ 464,080 $ 3,141
Yesterday, at 5 PM $ 0.000468
-3.82%
$ 467,704 $ 2,825
Yesterday, at 4 PM $ 0.000491
-1.92%
$ 491,385 $ 2,154
Yesterday, at 3 PM $ 0.000488
-1.13%
$ 488,167 $ 1,859
Yesterday, at 2 PM $ 0.000494
+0.00%
$ 494,365 $ 1,391
Yesterday, at 8 AM $ 0.00049
+0.73%
$ 489,604 $ 4,456
Yesterday, at 6 AM $ 0.000485
+0.00%
$ 484,752 $ 4,712
Apr 10, 3 PM $ 0.000478
-0.06%
$ 477,928 $ 5,109
Apr 10, 2 PM $ 0.000477
+1.17%
$ 476,933 $ 4,940
Apr 10, 1 PM $ 0.000468
-4.85%
$ 468,355 $ 4,792
Apr 10, 10 AM $ 0.000478
-3.73%
$ 478,451 $ 3,524
Apr 10, 9 AM $ 0.000502
+0.00%
$ 502,314 $ 1,935
Apr 10, 8 AM $ 0.000501
+1.01%
$ 500,842 $ 1,883
Apr 10, 7 AM $ 0.000502
+0.00%
$ 502,124 $ 1,807
Apr 10, 3 AM $ 0.000504
+0.00%
$ 504,060 $ 1,545
Apr 10, 12 AM $ 0.000509
+0.00%
$ 509,111 $ 3,495
Apr 9, 4 PM $ 0.000517
-1.20%
$ 516,715 $ 4,020
Apr 9, 8 AM $ 0.000526
+0.02%
$ 526,475 $ 4,516
Apr 9, 6 AM $ 0.000527
+0.00%
$ 526,772 $ 7,941
Apr 9, 5 AM $ 0.000526
+0.00%
$ 526,281 $ 7,977
Apr 9, 4 AM $ 0.000527
+0.00%
$ 527,206 $ 8,208
Apr 9, 3 AM $ 0.000488
+1.23%
$ 487,509 $ 8,224
Apr 9, 2 AM $ 0.000481
-4.13%
$ 481,181 $ 7,321
Apr 9, 1 AM $ 0.0005
+0.00%
$ 499,510 $ 6,005
Apr 9, 12 AM $ 0.000498
-0.58%
$ 497,661 $ 6,009
Apr 8, 10 PM $ 0.000504
+0.00%
$ 504,042 $ 5,805
Apr 8, 8 PM $ 0.000511
+0.00%
$ 511,360 $ 5,569
Apr 8, 7 PM $ 0.000503
-0.47%
$ 503,255 $ 6,416
Apr 8, 5 PM $ 0.000509
+0.00%
$ 508,518 $ 6,906
Apr 8, 3 PM $ 0.000507
+0.00%
$ 507,474 $ 7,185
Apr 8, 2 PM $ 0.000525
-1.33%
$ 525,348 $ 9,988
Download