SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000653
+0.00%
$ 652,413 $ 12,903
Today, at 9 AM $ 0.000659
+0.17%
$ 659,195 $ 12,642
Today, at 7 AM $ 0.000753
+0.14%
$ 752,688 $ 2,405
Today, at 5 AM $ 0.000762
+0.00%
$ 762,321 $ 2,386
Today, at 4 AM $ 0.000762
+0.00%
$ -- $ 2,759
Today, at 3 AM $ 0.000762
+0.00%
$ 762,369 $ 2,755
Yesterday, at 11 PM $ 0.000767
+0.00%
$ 766,834 $ 3,754
Yesterday, at 10 PM $ 0.00077
+1.04%
$ 770,088 $ 3,391
Yesterday, at 9 PM $ 0.000761
+0.13%
$ 761,425 $ 3,127
Yesterday, at 7 PM $ 0.000755
+0.00%
$ 755,473 $ 3,218
Yesterday, at 6 PM $ 0.000739
-2.46%
$ 738,968 $ 2,722
Yesterday, at 10 AM $ 0.000772
+0.00%
$ 771,688 $ 3,393
Yesterday, at 8 AM $ 0.00077
+0.00%
$ 769,743 $ 3,412
Yesterday, at 6 AM $ 0.000771
+0.00%
$ 771,051 $ 3,461
Yesterday, at 4 AM $ 0.000775
-1.22%
$ 774,569 $ 3,527
Yesterday, at 2 AM $ 0.000787
+0.00%
$ 786,907 $ 3,145
Yesterday, at 1 AM $ 0.000792
+0.00%
$ 791,974 $ 3,095
Yesterday, at 12 AM $ 0.000791
+0.00%
$ 790,642 $ 2,123
May 30, 10 PM $ 0.000794
+0.00%
$ 794,011 $ 2,103
May 30, 8 PM $ 0.000796
-0.48%
$ 796,234 $ 4,881
May 30, 3 PM $ 0.000796
-0.09%
$ 796,383 $ 6,059
May 30, 2 PM $ 0.000797
+0.00%
$ 796,865 $ 5,999
May 30, 12 PM $ 0.000835
+0.00%
$ 834,994 $ 6,490
May 30, 11 AM $ 0.000809
-0.23%
$ 809,471 $ 5,521
May 30, 10 AM $ 0.000811
+0.15%
$ 810,845 $ 5,378
May 30, 8 AM $ 0.000792
+0.00%
$ 791,605 $ 8,918
May 30, 7 AM $ 0.000791
+0.00%
$ 790,514 $ 13,793
May 29, 9 PM $ 0.000792
-6.97%
$ 792,172 $ 15,694
May 29, 8 PM $ 0.000849
+0.00%
$ 848,971 $ 13,916
May 29, 7 PM $ 0.00085
-0.80%
$ 850,318 $ 13,857
May 29, 6 PM $ 0.000858
+0.00%
$ 857,846 $ 14,365
May 29, 5 PM $ 0.000861
+3.11%
$ 861,228 $ 14,473
May 29, 2 PM $ 0.000836
+0.00%
$ 836,102 $ 14,513
May 29, 1 PM $ 0.00085
+0.00%
$ 850,040 $ 14,479
May 29, 9 AM $ 0.000779
+0.00%
$ 778,624 $ 13,043
May 29, 8 AM $ 0.000783
+3.93%
$ 782,560 $ 12,997
May 29, 6 AM $ 0.000814
+0.77%
$ 813,661 $ 4,641
May 29, 12 AM $ 0.000814
+0.00%
$ 814,468 $ 6,306
May 28, 10 PM $ 0.000815
-0.17%
$ 814,808 $ 6,291
May 28, 9 PM $ 0.000811
-0.32%
$ 811,369 $ 6,007
May 28, 6 PM $ 0.00083
+0.51%
$ 829,963 $ 5,663
May 28, 5 PM $ 0.000828
+0.00%
$ 828,200 $ 6,299
May 28, 3 PM $ 0.000853
-0.02%
$ 852,947 $ 6,245
May 28, 2 PM $ 0.000853
+4.49%
$ 853,250 $ 7,115
May 28, 1 PM $ 0.00082
-0.04%
$ 820,011 $ 7,427
May 28, 11 AM $ 0.000758
+0.00%
$ 758,345 $ 10,854
May 28, 5 AM $ 0.000729
+4.73%
$ 729,341 $ 11,137
May 28, 4 AM $ 0.000714
+0.00%
$ 714,023 $ 9,000
May 28, 3 AM $ 0.000713
+0.00%
$ 713,280 $ 8,903
May 27, 6 PM $ 0.000728
-0.23%
$ 727,743 $ 10,630
Download