SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000465
-0.02%
$ 465,178 $ 19,677
2:35 PM $ 0.000461
-0.81%
$ 465,178 $ 19,292
1:35 PM $ 0.000465
+0.00%
$ 465,284 $ 19,262
1:27 PM $ 0.000465
+0.00%
$ 465,284 $ 19,298
1:24 PM $ 0.000465
+0.00%
$ 465,145 $ 19,300
1:15 PM $ 0.000465
+0.07%
$ 458,236 $ 19,269
1:09 PM $ 0.000458
+0.00%
$ 458,236 $ 18,807
12:26 PM $ 0.000458
+0.00%
$ 458,328 $ 18,514
11:32 AM $ 0.000459
+0.00%
$ 459,031 $ 18,593
11:21 AM $ 0.000457
+0.00%
$ 457,119 $ 18,576
11:00 AM $ 0.000452
+0.00%
$ 452,137 $ 18,498
10:44 AM $ 0.000452
+0.00%
$ 452,137 $ 18,107
10:40 AM $ 0.000461
+0.00%
$ 452,137 $ 18,126
10:39 AM $ 0.000465
+0.00%
$ 464,880 $ 18,126
10:35 AM $ 0.000465
+0.00%
$ 464,880 $ 18,125
10:34 AM $ 0.000465
+0.00%
$ 464,492 $ 18,125
10:23 AM $ 0.000464
+0.00%
$ 464,458 $ 18,109
10:19 AM $ 0.000465
+0.00%
$ 465,109 $ 18,106
9:47 AM $ 0.000465
+0.00%
$ 465,120 $ 18,109
9:31 AM $ 0.000466
+0.00%
$ 466,330 $ 18,101
9:24 AM $ 0.000477
+0.00%
$ 477,331 $ 18,102
9:21 AM $ 0.000477
+0.00%
$ 477,331 $ 18,114
8:58 AM $ 0.000477
+0.00%
$ 477,199 $ 18,099
8:56 AM $ 0.000477
+0.00%
$ 477,199 $ 18,108
8:54 AM $ 0.000479
+0.00%
$ 478,619 $ 18,156
8:35 AM $ 0.000478
+0.00%
$ 478,504 $ 18,161
8:23 AM $ 0.000479
+0.00%
$ 478,504 $ 18,142
8:17 AM $ 0.00048
+0.00%
$ 480,005 $ 18,150
7:48 AM $ 0.000481
+0.00%
$ 481,163 $ 18,299
7:43 AM $ 0.000481
+0.00%
$ 481,069 $ 18,307
7:32 AM $ 0.000482
+0.00%
$ 481,952 $ 18,292
7:31 AM $ 0.000482
+0.00%
$ 481,952 $ 18,292
7:28 AM $ 0.000482
+0.00%
$ 482,042 $ 18,292
7:04 AM $ 0.000482
+0.00%
$ 482,171 $ 18,279
6:45 AM $ 0.000477
+0.00%
$ 417,538 $ 18,281
5:37 AM $ 0.000418
+0.00%
$ 417,538 $ 15,131
5:34 AM $ 0.000418
+0.00%
$ 417,724 $ 13,167
5:32 AM $ 0.000415
+0.00%
$ 417,724 $ 12,964
5:30 AM $ 0.000403
+0.00%
$ 417,724 $ 12,787
4:58 AM $ 0.000448
-0.06%
$ 447,731 $ 10,959
3:19 AM $ 0.000472
+0.00%
$ 472,080 $ 10,787
2:05 AM $ 0.000437
+0.00%
$ 438,571 $ 9,239
2:04 AM $ 0.000439
+0.00%
$ 438,571 $ 9,239
1:56 AM $ 0.000439
+0.00%
$ 439,034 $ 9,263
1:53 AM $ 0.000449
+0.00%
$ 449,311 $ 9,259
1:37 AM $ 0.000448
+0.00%
$ 447,732 $ 9,474
12:44 AM $ 0.00045
+0.00%
$ 449,898 $ 9,304
12:28 AM $ 0.00045
+0.00%
$ 450,390 $ 9,339
12:20 AM $ 0.00045
+1.03%
$ 445,769 $ 9,262
12:12 AM $ 0.000446
+0.00%
$ 445,769 $ 9,168
Download