8BitPurrs Historical Data

Purr Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000104
-19.08%
$ 103,755 $ 7,068
Jun 23, 2025 $ 0.000125
+2.22%
$ 125,317 $ 22,029
Jun 22, 2025 $ 0.000123
-13.29%
$ 122,678 $ 11,108
Jun 21, 2025 $ 0.000139
-24.65%
$ 138,805 $ 14,507
Jun 20, 2025 $ 0.000184
-20.20%
$ 183,922 $ 14,096
Jun 19, 2025 $ 0.000231
+16.84%
$ 230,529 $ 15,974
Jun 18, 2025 $ 0.000201
-7.79%
$ 200,805 $ 15,754
Jun 17, 2025 $ 0.000215
+1.22%
$ 215,497 $ 27,038
Jun 16, 2025 $ 0.000216
+18.77%
$ 216,370 $ 17,226
Jun 15, 2025 $ 0.000184
+23.66%
$ 183,575 $ 25,875
Jun 14, 2025 $ 0.000148
-14.11%
$ 148,370 $ 18,493
Jun 13, 2025 $ 0.000178
+9.44%
$ 177,951 $ 73,897
Download