Xilinx, Inc. Historical Data

XLNX
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 198.5
-8.36%
$ 397 billion $ 199
Feb 10, 2022 $ 216.62
-3.83%
$ 433.24 billion $ 650
Feb 9, 2022 $ 225.25
+3.26%
$ 450.49 billion $ 1,577
Feb 8, 2022 $ 218.13
+3.74%
$ 436.25 billion $ 654
Feb 7, 2022 $ 210.26
+0.54%
$ 420.52 billion $ 27,754
Feb 6, 2022 $ 209.13
+0.00%
$ 418.27 billion $ 6,483
Feb 5, 2022 $ 209.13
+0.00%
$ 418.27 billion $ 6,483
Feb 4, 2022 $ 209.13
+2.99%
$ 418.27 billion $ 6,483
Feb 3, 2022 $ 203.07
-2.38%
$ 406.14 billion $ 16,246
Feb 2, 2022 $ 208.03
-1.04%
$ 416.06 billion $ 5,201
Jan 31, 2022 $ 177.96
+0.00%
$ 355.92 billion $ 2,491
Jan 30, 2022 $ 177.96
+0.00%
$ 355.92 billion $ 2,491
Jan 29, 2022 $ 177.96
+0.00%
$ 355.92 billion $ 2,491
Jan 28, 2022 $ 177.96
+1.21%
$ 355.92 billion $ 2,491
Jan 27, 2022 $ 177.17
+1.17%
$ 354.33 billion $ 177
Jan 26, 2022 $ 175.12
+1.03%
$ 350.23 billion $ 175
Jan 25, 2022 $ 173.32
-6.64%
$ 346.65 billion $ 173
Jan 24, 2022 $ 185.66
-1.05%
$ 371.32 billion $ 7,241
Jan 23, 2022 $ 187.63
+0.00%
$ 375.27 billion $ 16,324
Jan 22, 2022 $ 187.63
+0.00%
$ 375.27 billion $ 16,324
Jan 21, 2022 $ 187.63
-2.99%
$ 375.27 billion $ 16,324
Jan 20, 2022 $ 191.5
+1.25%
$ 382.99 billion $ 7,085
Jan 19, 2022 $ 189.14
-1.16%
$ 378.28 billion $ 28,749
Jan 18, 2022 $ 191.69
-3.38%
$ 383.39 billion $ 4,984
Jan 17, 2022 $ 198.41
+0.00%
$ 396.82 billion $ 5,159
Jan 16, 2022 $ 198.41
+0.00%
$ 396.82 billion $ 5,159
Jan 15, 2022 $ 198.41
+0.00%
$ 396.82 billion $ 5,159
Jan 14, 2022 $ 198.41
+1.43%
$ 396.82 billion $ 5,159
Jan 13, 2022 $ 195.87
-1.02%
$ 391.74 billion $ 2,155
Jan 12, 2022 $ 197.88
-1.82%
$ 395.76 billion $ 4,353
Jan 11, 2022 $ 198.24
+2.40%
$ 396.48 billion $ 2,181
Jan 10, 2022 $ 193.6
+0.30%
$ 387.2 billion $ 6,582
Jan 9, 2022 $ 193.03
+0.00%
$ 386.06 billion $ 4,247
Jan 8, 2022 $ 193.03
+0.00%
$ 386.06 billion $ 4,247
Jan 7, 2022 $ 193.03
-5.41%
$ 386.06 billion $ 4,247
Jan 6, 2022 $ 204.07
+1.26%
$ 408.15 billion $ 48,366
Jan 5, 2022 $ 201.55
-4.15%
$ 403.09 billion $ 1,411
Jan 4, 2022 $ 210.78
-4.78%
$ 421.56 billion $ 13,490
Jan 3, 2022 $ 221.35
+4.44%
$ 442.7 billion $ 14,166
Jan 2, 2022 $ 211.94
+0.00%
$ 423.87 billion $ 13,564
Jan 1, 2022 $ 211.94
+0.00%
$ 423.87 billion $ 13,564
Dec 31, 2021 $ 211.94
-1.14%
$ 423.87 billion $ 13,564
Dec 27, 2021 $ 216.06
+0.00%
$ 432.12 billion $ 432
Dec 26, 2021 $ 216.06
+0.00%
$ 432.12 billion $ 432
Dec 25, 2021 $ 216.06
+0.00%
$ 432.12 billion $ 432
Dec 24, 2021 $ 216.06
+0.00%
$ 432.12 billion $ 432
Dec 23, 2021 $ 216.06
-0.24%
$ 432.12 billion $ 432
Dec 17, 2021 $ 202.19
+2.46%
$ 404.38 billion $ 202
Dec 16, 2021 $ 199.68
-8.33%
$ 399.35 billion $ 998
Dec 15, 2021 $ 217.81
+3.79%
$ 435.63 billion $ 653
Download