Xilinx, Inc. Historical Data

XLNX
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 198.5
-5.58%
$ 397 billion $ 71,730
Jan 2022 $ 177.96
-16.03%
$ 355.92 billion $ 260,730
Dec 2021 $ 211.94
-7.26%
$ 423.87 billion $ 32,812
Nov 2021 $ 228.53
+28.35%
$ 457.07 billion $ 3,771
Oct 2021 $ 179.41
+17.55%
$ 358.82 billion $ 51,499
Sep 2021 $ 154.54
-0.72%
$ 309.08 billion $ 5,915
Aug 2021 $ 155.66
+7.21%
$ 311.32 billion $ 5,798
Jul 2021 $ 150.48
+4.15%
$ 300.96 billion $ 62,038
Jun 2021 $ 144.52
+13.89%
$ 5.57 million $ 11,420
May 2021 $ 126.96
+2.46%
$ 4.89 million $ 10,055
Apr 2021 $ 129.33
+4.47%
$ 4.98 million $ 12,315
Mar 2021 $ 120.17
-8.00%
$ 4.63 million $ 1.97 million
Feb 2021 $ 130.58
-3.81%
$ 5.03 million $ 84,002
Jan 2021 $ 135.12
-8.73%
$ 5.21 million $ 4,980
Dec 2020 $ 140.57
-3.07%
$ 5.42 million $ 2,158
Nov 2020 $ 124.52
+1.94%
$ 4.8 million $ 247
Oct 2020 $ 121.08
+1.10%
$ 4.67 million $ 55,134
Aug 2020 $ 104.94
-1.12%
$ 4.04 million $ 2,127
Jul 2020 $ 106.13
+8.05%
$ 4.09 million $ 148,605
Jun 2020 $ 98.22
+6.10%
$ 3.78 million $ 5,941
May 2020 $ 85.64
+1.67%
$ 3.3 million $ 86
Download