Xilinx, Inc. Historical Data

XLNX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 137.32
-1.26%
$ 5.29 million $ 412
Jul 1, 2021 $ 143.05
-0.99%
$ 5.51 million $ 286
Jun 30, 2021 $ 144.52
-0.03%
$ 5.57 million $ 289
Jun 18, 2021 $ 132.97
+0.56%
$ 5.12 million $ 1,459
Jun 17, 2021 $ 132.27
+1.50%
$ 5.1 million $ 1,849
Jun 11, 2021 $ 128.99
+0.57%
$ 4.97 million $ 1,161
Jun 10, 2021 $ 128.46
+2.20%
$ 4.95 million $ 1,156
Jun 9, 2021 $ 125.73
-0.12%
$ 4.84 million $ 377
Jun 8, 2021 $ 128.79
+0.83%
$ 4.96 million $ 1,159
Jun 7, 2021 $ 127.69
+0.45%
$ 4.92 million $ 1,150
Jun 2, 2021 $ 128.73
+0.72%
$ 4.96 million $ 1,416
Jun 1, 2021 $ 127.76
+0.68%
$ 4.92 million $ 1,406
May 30, 2021 $ 126.96
-0.01%
$ 4.89 million $ 1,016
May 29, 2021 $ 126.92
+0.01%
$ 4.89 million $ 1,015
May 28, 2021 $ 126.89
+3.41%
$ 4.89 million $ 1,015
May 27, 2021 $ 122.8
-0.18%
$ 4.73 million $ 982
May 24, 2021 $ 121.14
-1.19%
$ 4.67 million $ 730
May 23, 2021 $ 122.65
+0.04%
$ 4.73 million $ 736
May 22, 2021 $ 122.64
-0.10%
$ 4.73 million $ 736
May 21, 2021 $ 122.7
-0.02%
$ 4.73 million $ 736
May 17, 2021 $ 119.89
+1.56%
$ 4.62 million $ 719
May 16, 2021 $ 118.01
+0.03%
$ 4.55 million $ 708
May 15, 2021 $ 117.99
+0.02%
$ 4.55 million $ 708
May 14, 2021 $ 117.97
-0.62%
$ 4.55 million $ 708
May 4, 2021 $ 121.46
-1.56%
$ 4.68 million $ 121
May 3, 2021 $ 123.4
-0.41%
$ 4.75 million $ 123
Apr 26, 2021 $ 129.33
-0.22%
$ 4.98 million $ 1,293
Apr 25, 2021 $ 129.59
+0.02%
$ 4.99 million $ 1,296
Apr 24, 2021 $ 129.55
-0.04%
$ 4.99 million $ 1,296
Apr 23, 2021 $ 129.58
+5.51%
$ 4.99 million $ 1,296
Apr 22, 2021 $ 122.86
-3.10%
$ 4.73 million $ 1,843
Apr 21, 2021 $ 126.8
+2.48%
$ 4.89 million $ 254
Apr 20, 2021 $ 123.71
-2.41%
$ 4.77 million $ 619
Apr 19, 2021 $ 126.76
-1.43%
$ 4.88 million $ 2,028
Apr 18, 2021 $ 128.57
+0.03%
$ 4.95 million $ 129
Apr 17, 2021 $ 128.55
+0.00%
$ 4.95 million $ 129
Apr 16, 2021 $ 128.57
-0.91%
$ 4.95 million $ 129
Apr 15, 2021 $ 129.75
+5.09%
$ 5 million $ 130
Apr 14, 2021 $ 123.39
-1.65%
$ 4.75 million $ 617
Apr 13, 2021 $ 126.77
+2.34%
$ 4.88 million $ 507
Apr 12, 2021 $ 123.89
+0.71%
$ 4.77 million $ 496
Apr 1, 2021 $ 128.3
+3.64%
$ 4.94 million $ 257
Mar 26, 2021 $ 120.17
+0.19%
$ 4.63 million $ 120
Mar 25, 2021 $ 119.97
+1.38%
$ 4.62 million $ 120
Mar 22, 2021 $ 123.32
+0.53%
$ 4.75 million $ 493
Mar 21, 2021 $ 122.67
+0.06%
$ 4.73 million $ 491
Mar 20, 2021 $ 122.65
-0.01%
$ 4.73 million $ 491
Mar 19, 2021 $ 122.66
+1.36%
$ 4.73 million $ 491
Mar 16, 2021 $ 0.0088
+0.54%
$ 339 $ 1.97 million
Mar 4, 2021 $ 121.2
-1.71%
$ 4.67 million $ 242