Xilinx, Inc. Historical Data

XLNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 106.83
+0.04%
$ 4.12 million $ 320
Jul 27, 2020 $ 106.8
+0.23%
$ 4.12 million $ 320
Jul 25, 2020 $ 103.36
+0.04%
$ 3.98 million $ 103
Jul 24, 2020 $ 103.26
+0.22%
$ 3.98 million $ 103
Jul 23, 2020 $ 103.01
-0.01%
$ 3.97 million $ 103
Jul 22, 2020 $ 103.05
+0.74%
$ 3.97 million $ 103
Jul 21, 2020 $ 102.94
-0.07%
$ 3.97 million $ 34,177
Jul 20, 2020 $ 103.01
+2.59%
$ 3.97 million $ 34,198
Jul 19, 2020 $ 100.42
-0.07%
$ 3.87 million $ 100
Jul 18, 2020 $ 100.49
-0.01%
$ 3.87 million $ 100
Jul 17, 2020 $ 100.51
+0.13%
$ 3.87 million $ 101
Jul 15, 2020 $ 98.8
+0.29%
$ 3.81 million $ 99
Jul 14, 2020 $ 98.52
+0.63%
$ 3.8 million $ 99
Jul 13, 2020 $ 97.92
-1.27%
$ 3.77 million $ 392
Jul 12, 2020 $ 99.16
+0.04%
$ 3.82 million $ 99
Jul 11, 2020 $ 99.11
+0.03%
$ 3.82 million $ 99
Jul 10, 2020 $ 99.08
-1.12%
$ 3.82 million $ 99
Jul 9, 2020 $ 100.19
+0.98%
$ 3.86 million $ 20,440
Jul 8, 2020 $ 99.22
+0.00%
$ 3.82 million $ 24,110
Jul 7, 2020 $ 99.22
-2.07%
$ 3.82 million $ 33,039
Jul 2, 2020 $ 93.76
-0.02%
$ 3.61 million $ 94
Jul 1, 2020 $ 93.77
-4.54%
$ 3.61 million $ 94
Jun 30, 2020 $ 98.22
+0.02%
$ 3.78 million $ 98
Jun 18, 2020 $ 94.85
+0.11%
$ 3.65 million $ 1,043
Jun 17, 2020 $ 94.74
+1.32%
$ 3.65 million $ 1,042
Jun 16, 2020 $ 93.51
-2.00%
$ 3.6 million $ 2,618
Jun 4, 2020 $ 95.53
-0.12%
$ 3.68 million $ 382
Jun 3, 2020 $ 95.66
+2.35%
$ 3.69 million $ 383
Jun 2, 2020 $ 93.46
+0.96%
$ 3.6 million $ 374
May 8, 2020 $ 85.64
+1.67%
$ 3.3 million $ 86
Download