Coinranking
Xilinx, Inc. Historical Data
XLNX
| Date | | | ||
|---|---|---|---|---|
| Feb 7 | $ 198.5 | -5.09% | ||
| Jan 31 | $ 209.13 | +17.52% | ||
| Jan 24 | $ 177.96 | -5.16% | ||
| Jan 17 | $ 187.63 | -5.43% | ||
| Jan 10 | $ 198.41 | +2.79% | ||
| Jan 3 | $ 193.03 | -8.92% | ||
| Dec 27 | $ 211.94 | -1.91% | ||
| Dec 20 | $ 216.06 | -0.24% | ||
| Dec 13 | $ 202.19 | -3.40% | ||
| Dec 6 | $ 221.81 | +6.14% | ||
| Nov 29 | $ 216.82 | -5.83% | ||
| Nov 8 | $ 213.2 | +2.93% | ||
| Nov 1 | $ 187.15 | +5.11% | ||
| Oct 25 | $ 179.41 | +1.28% | ||
| Oct 18 | $ 171.98 | +2.93% | ||
| Oct 11 | $ 167.09 | +5.99% | ||
| Oct 4 | $ 160.04 | +4.86% | ||
| Sep 27 | $ 154.54 | -2.84% | ||
| Aug 30 | $ 156.04 | +0.44% | ||
| Aug 16 | $ 146.2 | +0.00% | ||
| Aug 9 | $ 146.2 | +0.70% | ||
| Jul 26 | $ 150.48 | +4.53% | ||
| Jul 12 | $ 128.43 | -5.20% | ||
| Jul 5 | $ 135.5 | -2.57% | ||
| Jun 28 | $ 143.05 | -1.04% | ||
| Jun 14 | $ 132.97 | +2.04% | ||
| Jun 7 | $ 128.99 | +1.47% | ||
| May 31 | $ 128.73 | +1.45% | ||
| May 24 | $ 126.96 | +3.56% | ||
| May 17 | $ 122.65 | +3.90% | ||
| May 10 | $ 118.01 | -0.58% | ||
| May 3 | $ 121.46 | -1.98% | ||
| Apr 26 | $ 129.33 | -0.22% | ||
| Apr 19 | $ 129.59 | +0.77% | ||
| Apr 12 | $ 128.57 | +4.51% | ||
| Mar 29 | $ 128.3 | +3.64% | ||
| Mar 22 | $ 120.17 | -2.03% | ||
| Mar 15 | $ 122.67 | +1.40M% | ||
| Mar 1 | $ 121.2 | -7.21% | ||
| Feb 22 | $ 130.58 | +1.70% | ||
| Feb 8 | $ 144.04 | +3.57% | ||
| Feb 1 | $ 136.85 | +0.81% | ||
| Jan 25 | $ 135.12 | -7.05% | ||
| Jan 11 | $ 137.51 | -1.46% | ||
| Jan 4 | $ 148.52 | +0.33% | ||
| Dec 28 | $ 140.57 | -0.18% | ||
| Nov 30 | $ 147.16 | +1.47% | ||
| Nov 9 | $ 124.52 | +1.94% | ||
| Oct 26 | $ 121.08 | -4.29% | ||
| Oct 12 | $ 116.98 | -3.22% | ||
Previous Next