BONDUM Historical Data

BONDUM
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000195
-2.50%
$ 19,522 $ 18
May 14, 2026 $ 0.0000204
+0.00%
$ 20,406 $ 2
May 13, 2026 $ 0.0000211
+0.00%
$ -- $ 60
May 6, 2026 $ 0.0000204
+0.00%
$ 20,431 $ 105
May 5, 2026 $ 0.0000204
+0.47%
$ 20,377 $ 2
Apr 16, 2026 $ 0.0000243
+0.96%
$ 24,332 $ 249
Apr 15, 2026 $ 0.0000251
+0.76%
$ 25,105 $ 68
Apr 14, 2026 $ 0.0000246
+0.00%
$ -- $ 747
Apr 13, 2026 $ 0.0000302
-6.67%
$ 30,170 $ 318
Apr 6, 2026 $ 0.0000391
+0.00%
$ -- $ 119
Apr 5, 2026 $ 0.0000387
+0.00%
$ 38,718 $ 35
Apr 3, 2026 $ 0.0000395
+0.00%
$ 39,462 $ 104
Apr 1, 2026 $ 0.000035
-0.18%
$ 35,048 $ 48
Mar 31, 2026 $ 0.0000353
-7.19%
$ -- $ 136
Mar 29, 2026 $ 0.0000419
+0.69%
$ -- $ 33
Mar 26, 2026 $ 0.000046
+0.00%
$ -- $ 1,034
Mar 25, 2026 $ 0.0000446
-1.67%
$ -- $ 257
Mar 24, 2026 $ 0.0000445
-13.11%
$ -- $ 839
Mar 23, 2026 $ 0.0000521
+28.83%
$ 52,049 $ 1,029
Mar 21, 2026 $ 0.0000422
+0.00%
$ -- $ 417
Mar 20, 2026 $ 0.0000453
-5.61%
$ 45,336 $ 633
Mar 19, 2026 $ 0.000049
+0.00%
$ -- $ 308
Mar 18, 2026 $ 0.0000501
-11.60%
$ -- $ 1,095
Mar 17, 2026 $ 0.0000633
-1.59%
$ 63,330 $ 372
Mar 16, 2026 $ 0.0000613
+2.45%
$ 61,278 $ 301
Mar 12, 2026 $ 0.0000508
+2.84%
$ -- $ 6
Mar 11, 2026 $ 0.000039
+2.60%
$ -- $ 304
Mar 10, 2026 $ 0.0000406
+0.00%
$ -- $ 147
Mar 9, 2026 $ 0.0000397
+1.45%
$ 39,691 $ 2,052
Mar 8, 2026 $ 0.0000399
-3.63%
$ 39,855 $ 1,636
Mar 7, 2026 $ 0.0000408
-8.32%
$ 40,811 $ 1,181
Mar 6, 2026 $ 0.0000452
-2.51%
$ -- $ 232
Mar 5, 2026 $ 0.0000508
-15.77%
$ -- $ 2,790
Download