BONDUM Historical Data

BONDUM
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000195
-0.16%
$ 19,522 $ 18
May 15, 11 AM $ 0.00002
+0.00%
$ 20,023 $ 12
May 14, 6 PM $ 0.0000204
+0.00%
$ 20,406 $ 2
May 13, 2 AM $ 0.0000211
+0.00%
$ -- $ 60
May 6, 10 PM $ 0.0000204
+0.00%
$ 20,431 $ 105
May 6, 9 PM $ 0.0000204
+0.00%
$ 20,432 $ 105
May 5, 8 PM $ 0.0000204
+0.00%
$ 20,377 $ 2
May 5, 7 PM $ 0.0000204
+0.42%
$ 20,367 $ 2
Apr 16, 8 PM $ 0.0000243
+0.00%
$ 24,332 $ 249
Apr 16, 7 PM $ 0.0000241
+0.00%
$ 24,102 $ 248
Apr 15, 6 PM $ 0.0000251
+0.76%
$ 25,105 $ 68
Apr 14, 5 PM $ 0.0000246
+0.00%
$ 24,569 $ 747
Apr 13, 8 PM $ 0.0000302
+0.00%
$ 30,170 $ 318
Apr 13, 10 AM $ 0.0000323
+0.00%
$ 32,325 $ 19
Apr 6, 1 AM $ 0.0000391
+0.00%
$ 39,120 $ 119
Apr 5, 6 PM $ 0.0000387
+0.00%
$ 38,718 $ 35
Apr 3, 8 PM $ 0.0000395
+0.00%
$ 39,462 $ 104
Apr 1, 9 PM $ 0.000035
+0.00%
$ 35,048 $ 48
Apr 1, 8 PM $ 0.0000351
+0.00%
$ 35,111 $ 46
Mar 31, 1 PM $ 0.0000353
-7.19%
$ 35,330 $ 136
Mar 29, 7 AM $ 0.0000419
+0.69%
$ 41,856 $ 33
Mar 26, 2 PM $ 0.000046
+0.00%
$ 45,966 $ 1,034
Mar 25, 5 PM $ 0.0000446
+0.00%
$ 44,568 $ 257
Mar 25, 4 PM $ 0.0000443
+0.06%
$ 44,335 $ 221
Mar 25, 10 AM $ 0.0000441
-2.80%
$ 44,057 $ 743
Mar 24, 3 PM $ 0.0000445
+0.00%
$ 44,496 $ 839
Mar 24, 11 AM $ 0.0000454
-9.98%
$ 45,352 $ 791
Mar 24, 9 AM $ 0.0000512
+0.00%
$ 51,195 $ 1,147
Mar 24, 8 AM $ 0.0000512
+0.00%
$ 51,206 $ 1,133
Mar 23, 8 PM $ 0.0000521
+0.00%
$ 52,049 $ 1,029
Mar 23, 7 PM $ 0.0000516
-0.25%
$ 51,583 $ 967
Mar 23, 11 AM $ 0.0000498
+0.00%
$ 49,777 $ 848
Mar 23, 9 AM $ 0.0000354
-12.46%
$ 35,369 $ 746
Mar 21, 10 AM $ 0.0000422
+0.00%
$ 42,221 $ 417
Mar 20, 11 PM $ 0.0000453
+0.00%
$ 45,336 $ 633
Mar 20, 3 AM $ 0.000048
+0.00%
$ 48,028 $ 351
Mar 19, 9 AM $ 0.000049
+0.00%
$ 49,003 $ 308
Mar 18, 1 PM $ 0.0000501
+0.00%
$ 50,066 $ 1,095
Mar 18, 12 PM $ 0.0000509
+0.00%
$ -- $ 1,095
Mar 18, 9 AM $ 0.0000513
-9.46%
$ 51,278 $ 1,076
Mar 17, 6 PM $ 0.0000633
+0.00%
$ 63,330 $ 372
Mar 17, 8 AM $ 0.0000637
-1.00%
$ 63,712 $ 469
Mar 16, 6 PM $ 0.0000613
+0.45%
$ 61,278 $ 301
Mar 16, 5 PM $ 0.0000609
-0.73%
$ 60,896 $ 291
Mar 16, 5 AM $ 0.0000613
+2.46%
$ 61,281 $ 699
Mar 12, 9 AM $ 0.0000508
+0.00%
$ 50,845 $ 6
Mar 12, 3 AM $ 0.0000494
+0.00%
$ 49,442 $ 166
Mar 11, 5 PM $ 0.000039
+1.21%
$ 39,038 $ 304
Mar 11, 4 PM $ 0.0000386
+1.42%
$ 38,562 $ 223
Mar 11, 3 PM $ 0.000038
-0.07%
$ 38,022 $ 217
Download