师友 Historical Data

师友
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0000234
+0.00%
$ -- $ 229
Jul 12, 12 PM $ 0.0000341
+3.33%
$ -- $ 13
Jul 12, 2 AM $ 0.0000227
+0.00%
$ -- $ 5
Jul 10, 9 AM $ 0.0000226
+0.00%
$ -- $ 15
Jul 8, 5 PM $ 0.0000237
+0.00%
$ -- $ 441
Jul 8, 11 AM $ 0.0000238
+0.00%
$ -- $ 2,373
Jul 8, 7 AM $ 0.0000248
-1.25%
$ -- $ 2,762
Jul 8, 4 AM $ 0.0000258
-2.69%
$ -- $ 2,901
Jul 7, 11 PM $ 0.000027
+0.00%
$ -- $ 5,209
Jul 7, 5 PM $ 0.0000275
-0.28%
$ -- $ 5,301
Jul 7, 1 PM $ 0.0000266
+0.00%
$ -- $ 7,315
Jul 7, 12 PM $ 0.0000272
+0.00%
$ -- $ 68,911
Jul 7, 11 AM $ 0.0000272
-20.75%
$ -- $ 68,509
Jul 7, 8 AM $ 0.0000264
-1.35%
$ -- $ 65,705
Jul 7, 7 AM $ 0.0000265
-3.57%
$ -- $ 65,433
Jul 7, 6 AM $ 0.0000273
+0.80%
$ -- $ 65,734
Jul 7, 4 AM $ 0.0000262
-0.68%
$ -- $ 65,424
Jul 7, 3 AM $ 0.0000266
+6.94%
$ -- $ 66,160
Jul 7, 2 AM $ 0.0000246
+1.31%
$ -- $ 62,870
Jul 6, 10 PM $ 0.0000245
+0.00%
$ -- $ 64,584
Jul 6, 4 PM $ 0.0000241
+0.47%
$ -- $ 63,440
Jul 6, 3 PM $ 0.000024
-2.74%
$ -- $ 63,278
Jul 6, 2 PM $ 0.000025
-1.16%
$ -- $ 63,641
Jul 6, 1 PM $ 0.0000254
-8.78%
$ -- $ 62,370
Download