Pepe Brother Historical Data

PBRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₉285
-4.14%
$120,087 $4,272
Jan 12, 2025 $0.0₉297
-0.52%
$125,074 $4,449
Jan 11, 2025 $0.0₉299
+0.48%
$125,690 $4,471
Jan 10, 2025 $0.0₉297
+1.48%
$125,129 $4,451
Jan 9, 2025 $0.0₉293
-3.21%
$123,245 $4,384
Jan 8, 2025 $0.0₉303
-1.62%
$127,385 $4,532
Jan 7, 2025 $0.0₉308
-8.24%
$129,449 $4,607
Jan 6, 2025 $0.0₉336
+1.34%
$141,166 $5,022
Jan 5, 2025 $0.0₉331
-0.56%
$139,203 $4,952
Jan 4, 2025 $0.0₉333
+1.39%
$140,070 $4,983
Jan 3, 2025 $0.0₉328
+4.41%
$138,088 $4,912
Jan 2, 2025 $0.0₉314
+2.83%
$132,217 $4,703
Jan 1, 2025 $0.0₉306
+0.63%
$128,584 $4,574
Dec 31, 2024 $0.0₉304
+2.80%
$127,824 $4,547
Dec 30, 2024 $0.0₉296
+0.24%
$124,443 $4,377
Dec 29, 2024 $0.0₉296
-3.46%
$124,313 $4,199
Dec 28, 2024 $0.0₉282
-9.86%
$118,769 $3,170
Dec 27, 2024 $0.0₉313
+3.07%
$131,789 $3,313
Dec 26, 2024 $0.0₉3
-8.75%
$126,233 $4,856
Dec 25, 2024 $0.0₉329
+13.51%
$138,270 $1,384
Dec 24, 2024 $0.0₉29
+1.08%
$122,007 $3,814
Dec 23, 2024 $0.0₉287
-5.90%
$120,795 $5,431
Dec 22, 2024 $0.0₉305
+7.62%
$128,269 $4,290
Dec 21, 2024 $0.0₉284
-9.18%
$119,409 $3,060
Dec 20, 2024 $0.0₉312
+3.76%
$131,433 $720
Dec 19, 2024 $0.0₉302
-11.67%
$126,903 $3,017
Dec 18, 2024 $0.0₉341
+5.55%
$143,356 $4,625
Dec 17, 2024 $0.0₉322
-3.62%
$135,642 $2,479
Dec 16, 2024 $0.0₉335
-4.80%
$140,921 $1,525
Dec 15, 2024 $0.0₉352
+11.03%
$148,159 $5,690
Dec 14, 2024 $0.0₉317
-6.69%
$133,465 $4,592
Dec 13, 2024 $0.0₉34
+4.23%
$143,020 $11,202
Dec 12, 2024 $0.0₉326
-5.39%
$137,214 $12,344
Dec 11, 2024 $0.0₉345
+17.41%
$145,074 $14,076
Dec 10, 2024 $0.0₉333
+16.73%
$140,156 $14,540
Dec 9, 2024 $0.0₉286
-8.28%
$120,406 $13,545
Dec 8, 2024 $0.0₉313
-7.98%
$131,562 $17,558
Dec 7, 2024 $0.0₉373
-2.01%
$156,897 $19,907
Dec 6, 2024 $0.0₉333
+7.36%
$140,202 $18,207
Dec 5, 2024 $0.0₉311
-8.96%
$130,831 $16,391
Dec 4, 2024 $0.0₉341
-4.88%
$143,650 $16,410
Dec 3, 2024 $0.0₉315
-12.67%
$132,488 $21,669
Dec 2, 2024 $0.0₉334
-0.12%
$140,369 $17,651
Dec 1, 2024 $0.0₉345
-0.05%
$146,865 $18,663
Nov 30, 2024 $0.0₉345
-3.09%
$145,014 $14,945
Nov 29, 2024 $0.0₉356
+5.74%
$149,707 $16,693
Nov 28, 2024 $0.0₉337
+2.41%
$141,588 $16,009
Nov 27, 2024 $0.0₉329
+10.51%
$138,524 $17,308
Nov 26, 2024 $0.0₉333
+26.98%
$140,005 $14,482
Nov 25, 2024 $0.0₉291
+5.69%
$119,317 $12,052