Pepe Brother Historical Data

PBRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₉207
-19.19%
$ 86,901 $ 4,036
Aug 15, 2024 $ 0.0₉256
-4.75%
$ 107,598 $ 18,926
Aug 14, 2024 $ 0.0₉261
+17.21%
$ 109,801 $ 5,277
Aug 13, 2024 $ 0.0₉223
+7.84%
$ 93,644 $ 6,798
Aug 12, 2024 $ 0.0₉239
+10.15%
$ 100,494 $ 4,966
Aug 11, 2024 $ 0.0₉217
-5.17%
$ 91,364 $ 9,002
Aug 10, 2024 $ 0.0₉221
-12.00%
$ 93,000 $ 5,239
Aug 9, 2024 $ 0.0₉251
-1.53%
$ 105,614 $ 9,421
Aug 8, 2024 $ 0.0₉249
+12.38%
$ 104,849 $ 13,039
Aug 7, 2024 $ 0.0₉222
-3.86%
$ 93,292 $ 16,438
Aug 6, 2024 $ 0.0₉223
+11.00%
$ 93,769 $ 5,190
Aug 5, 2024 $ 0.0₉199
-21.05%
$ 83,714 $ 6,919
Aug 4, 2024 $ 0.0₉252
+8.67%
$ 105,909 $ 12,710
Aug 3, 2024 $ 0.0₉232
-18.21%
$ 97,563 $ 14,838
Aug 2, 2024 $ 0.0₉304
+5.52%
$ 128,047 $ 2,111
Aug 1, 2024 $ 0.0₉285
-14.30%
$ 120,049 $ 17,241
Jul 31, 2024 $ 0.0₉333
+19.48%
$ 140,139 $ 12,840
Jul 30, 2024 $ 0.0₉301
+8.07%
$ 126,791 $ 3,770
Jul 29, 2024 $ 0.0₉279
-1.06%
$ 117,306 $ 7,331
Jul 28, 2024 $ 0.0₉313
-6.43%
$ 131,645 $ 1,848
Jul 27, 2024 $ 0.0₉335
+15.01%
$ 141,025 $ 12,716
Jul 26, 2024 $ 0.0₉292
+7.83%
$ 122,735 $ 19,021
Jul 25, 2024 $ 0.0₉295
-1.88%
$ 123,930 $ 12,355
Jul 24, 2024 $ 0.0₉3
-10.21%
$ 126,270 $ 19,311
Jul 23, 2024 $ 0.0₉334
-6.66%
$ 140,654 $ 18,128
Jul 22, 2024 $ 0.0₉334
-1.65%
$ 140,427 $ 13,451
Jul 21, 2024 $ 0.0₉339
+0.40%
$ 142,691 $ 14,211
Jul 20, 2024 $ 0.0₉338
+8.37%
$ 142,210 $ 29,795
Jul 19, 2024 $ 0.0₉312
-1.72%
$ 131,211 $ 7,542
Jul 18, 2024 $ 0.0₉323
+3.48%
$ 135,709 $ 8,453
Jul 17, 2024 $ 0.0₉329
+11.02%
$ 138,341 $ 20,555
Jul 16, 2024 $ 0.0₉31
+4.72%
$ 130,538 $ 16,136
Jul 15, 2024 $ 0.0₉296
+7.44%
$ 124,654 $ 24,550
Jul 14, 2024 $ 0.0₉277
-2.17%
$ 116,348 $ 2,390
Jul 13, 2024 $ 0.0₉283
+0.14%
$ 118,892 $ 2,392
Jul 12, 2024 $ 0.0₉299
+3.79%
$ 125,921 $ 2,274
Jul 11, 2024 $ 0.0₉288
-7.00%
$ 121,335 $ 2,575
Jul 10, 2024 $ 0.0₉31
+8.73%
$ 130,453 $ 2,901
Jul 9, 2024 $ 0.0₉276
+8.89%
$ 116,133 $ 3,326
Jul 8, 2024 $ 0.0₉253
-10.85%
$ 106,635 $ 2,964
Jul 7, 2024 $ 0.0₉284
-13.41%
$ 119,578 $ 2,625
Jul 6, 2024 $ 0.0₉328
+2.14%
$ 137,955 $ 2,646
Jul 5, 2024 $ 0.0₉263
+0.74%
$ 110,460 $ 4,175
Jul 4, 2024 $ 0.0₉331
+15.29%
$ 139,116 $ 3,095
Jul 3, 2024 $ 0.0₉287
-4.68%
$ 120,689 $ 4,628
Jul 2, 2024 $ 0.0₉301
-4.96%
$ 126,622 $ 22,257
Jul 1, 2024 $ 0.0₉306
-13.42%
$ 133,159 $ 13,817
Jun 30, 2024 $ 0.0₉369
+22.66%
$ 155,103 $ 2,563
Jun 29, 2024 $ 0.0₉304
-17.50%
$ 127,804 $ 13,734
Jun 28, 2024 $ 0.0₉368
+6.77%
$ 154,916 $ 23,469