Pepe Brother Historical Data

PBRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₉345
+0.11%
$ 145,050 $ 23,529
Jun 26, 2024 $ 0.0₉342
-7.65%
$ 143,758 $ 2,042
Jun 25, 2024 $ 0.0₉37
+7.19%
$ 155,702 $ 3,000
Jun 24, 2024 $ 0.0₉311
-0.05%
$ 130,883 $ 36,181
Jun 23, 2024 $ 0.0₉311
-11.82%
$ 130,962 $ 39,071
Jun 22, 2024 $ 0.0₉357
+8.62%
$ 150,245 $ 5,969
Jun 21, 2024 $ 0.0₉338
+7.88%
$ 142,025 $ 26,574
Jun 20, 2024 $ 0.0₉303
-19.64%
$ 127,334 $ 6,655
Jun 19, 2024 $ 0.0₉377
+8.20%
$ 158,566 $ 6,393
Jun 18, 2024 $ 0.0₉348
-3.79%
$ 146,392 $ 7,094
Jun 17, 2024 $ 0.0₉362
-5.30%
$ 152,130 $ 7,222
Download