Virus Protocol Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000445
+0.00%
$ -- $ 56
Aug 15, 2025 $ 0.0000274
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0000274
+0.57%
$ -- $ 0
Aug 13, 2025 $ 0.0000283
+8.51%
$ -- $ 1,109
Aug 12, 2025 $ 0.0000263
-0.28%
$ -- $ 763
Aug 11, 2025 $ 0.0000287
+6.20%
$ -- $ 10
Aug 9, 2025 $ 0.0000285
+0.00%
$ -- $ 25
Aug 7, 2025 $ 0.0000261
+0.00%
$ -- $ 7
Aug 6, 2025 $ 0.0000262
+3.13%
$ -- $ 7
Aug 5, 2025 $ 0.0000254
-5.15%
$ -- $ 15
Aug 4, 2025 $ 0.0000259
+0.31%
$ -- $ 39
Aug 2, 2025 $ 0.0000219
+0.00%
$ -- $ 1,223
Aug 1, 2025 $ 0.0000273
+0.00%
$ -- $ 207
Jul 22, 2025 $ 0.0000152
+0.00%
$ -- $ 6
Jul 21, 2025 $ 0.0000147
+0.00%
$ -- $ 2
Jul 17, 2025 $ 0.0000132
+0.00%
$ -- $ 1
Jul 16, 2025 $ 0.0000135
+7.01%
$ -- $ 1
Jul 15, 2025 $ 0.0000124
+0.00%
$ -- $ 29
Jul 14, 2025 $ 0.0000129
-0.23%
$ -- $ 3
Jul 11, 2025 $ 0.0000129
+2.11%
$ -- $ 179
May 12, 2025 $ 0.0000115
+0.00%
$ -- $ 5
May 5, 2025 $ 0.0000108
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0000115
+0.00%
$ -- $ 4
Apr 21, 2025 $ 0.0000106
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0₅987
+0.00%
$ -- $ 21
Apr 7, 2025 $ 0.0₅865
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000106
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000121
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000109
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0000111
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0000144
+0.00%
$ -- $ 22
Feb 24, 2025 $ 0.0000147
+0.00%
$ -- $ 218
Jan 14, 2025 $ 0.0000714
+4.57%
$ -- $ 912
Jan 13, 2025 $ 0.0000669
-5.48%
$ -- $ 3,093
Jan 12, 2025 $ 0.0000688
-1.79%
$ -- $ 2,841
Jan 11, 2025 $ 0.0000693
+17.27%
$ -- $ 1,774
Jan 10, 2025 $ 0.0000626
+23.33%
$ -- $ 7,070
Jan 9, 2025 $ 0.0000514
-1.05%
$ -- $ 40,801
Jan 8, 2025 $ 0.0000539
+3.11%
$ -- $ 5,511
Download